MIDDLETOWN, R.I., March 31, 2017 (GLOBE NEWSWIRE) -- Towerstream Corporation (OTCQB:TWER), a Fixed Wireless Fiber Alternative Provider, announced today financial results for the year ended...
MIDDLETOWN, R.I., March 24, 2017 (GLOBE NEWSWIRE) -- Towerstream Corporation (OTCQB:TWER), a Fixed Wireless Fiber Alternative Provider, announced today that financial results for the year ended...
MIDDLETOWN, R.I., Nov. 29, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (NASDAQ:TWER) (the “Company”), a leading Fixed-Wireless Fiber Alternative company, announces move to trade on OTCQB...
MIDDLETOWN, R.I., Nov. 11, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (NASDAQ:TWER) (the “Company”), a leading Fixed-Wireless Fiber Alternative company, provided guidance for the...
MIDDLETOWN, R.I., Nov. 10, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (NASDAQ:TWER) (the “Company”), a leading fixed-wireless fiber alternative company, announced today the...
MIDDLETOWN, R.I., Nov. 08, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (NASDAQ:TWER), a leading fixed-wireless fiber alternative company, today announced that a conference call to...
MIDDLETOWN, R.I., Nov. 01, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (NASDAQ:TWER) (the “Company”), a leading fixed-wireless fiber alternative company, announced that the underwriter...
Free Wi-Fi Improving Businesses and Beyond PR Newswire NEW YORK, October 27, 2016 NEW YORK, October 27, 2016 /PRNewswire/ -- Wi-Fi is one of the greatest connective technologies ever invented...
MIDDLETOWN, R.I., Oct. 25, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (Nasdaq:TWER) (the “Company”), a leading fixed-wireless fiber alternative company, announced today that it expects...
MIDDLETOWN, R.I., Oct. 24, 2016 (GLOBE NEWSWIRE) -- Towerstream Corporation (Nasdaq:TWER) (the “Company”), a leading fixed-wireless fiber alternative company, is pleased to provide an update...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 107 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 241 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 152 | 1.0E-6 | CS |
26 | -0.104999 | -99.999047619 | 0.105 | 0.105 | 1.0E-6 | 87 | 1.0E-6 | CS |
52 | -0.104999 | -99.999047619 | 0.105 | 0.105 | 1.0E-6 | 87 | 1.0E-6 | CS |
156 | -0.249999 | -99.9996 | 0.25 | 0.3 | 1.0E-6 | 995 | 0.1349168 | CS |
260 | -0.599999 | -99.9998333333 | 0.6 | 2 | 1.0E-6 | 1187 | 0.44789293 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.