Tokyo Electron (PK) Stock Quote TOELY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

85.47

Bid

85.47

Ask

86.30

Volume

44,596

85.11 Day's Range 87.38

63.84 52 Week Range 134.91

Market Cap

80.621B

Previous Close

84.84

Open

87.38

Last Trade

85.56

Last Trade Time

Financial Volume

$ 3,821,584

VWAP

85.6934

Average Volume (3m)

139,332

Shares Outstanding

943,265,466

Dividend Yield

1.51%

PE Ratio

0.43

Earnings Per Share (EPS)

385.85

Revenue

1.83T

Net Profit

363.96B

Sector

Fabricated Plate Work

Industry

Semiconductors

Website

www.tel.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Tokyo Electron Ltd (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELY. The last closing price for Tokyo Electron (PK) was $84.84. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of $ 63.84 to $ 134.91.

Tokyo Electron (PK) currently has 943,265,466 shares outstanding. The market capitalization of Tokyo Electron (PK) is $80.03 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.43.

OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Q...

OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Quarterly Rebalancing PR Newswire NEW YORK, April 16, 2015 NEW YORK...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW YORK, Oct. 27, 2014 NEW YORK, Oct. 27, 2014...

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...

Applied Materials and Tokyo Electron to Combine, Creating a New Global Innovator to Serve the Semiconductor and Display Indus...

Applied Materials and Tokyo Electron to Combine, Creating a New Global Innovator to Serve the Semiconductor and Display Industries - All-stock transaction creating a new company as a merger of...

SHAREHOLDER ALERT: Law Firm of Levi & Korsinsky, LLP Announces Investigation into Possible Breaches of Fiduciary Duty by the ...

SHAREHOLDER ALERT: Law Firm of Levi & Korsinsky, LLP Announces Investigation into Possible Breaches of Fiduciary Duty by the Board of FSI International, Inc. in Connection with the Sale of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	0.671378091873	84.9	87.38	78.72	149060	82.81706014	DR
4	-5.92	-6.47773279352	91.39	92.258	73.11	161911	81.96756766	DR
12	-20.55	-19.3831352575	106.02	120.1	73.11	139332	92.12117529	DR
26	-41.75	-32.8171671121	127.22	133.5675	73.11	167308	108.51509345	DR
52	16.1699	23.3331553634	69.3001	134.91	63.84	162383	99.64254603	DR
156	2.9763421	3.6079647524	82.4936579	134.91	38.8711129	120707	79.9537906	DR
260	53.48279926	167.200624071	31.98720074	134.91	24.27028856	94479	73.17861153	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M