Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.85714285714 | 29.75 | 30.83 | 28.42 | 10367 | 29.73322626 | DR |
4 | 4.86 | 18.8811188811 | 25.74 | 30.83 | 25.405 | 17275 | 28.32105108 | DR |
12 | 0.95 | 3.20404721754 | 29.65 | 30.83 | 24.5 | 11390 | 27.3190515 | DR |
26 | 6.88 | 29.0050590219 | 23.72 | 32.98 | 22.71 | 6989 | 27.38644216 | DR |
52 | 10.39 | 51.4101929738 | 20.21 | 32.98 | 19.07 | 6651 | 25.33438733 | DR |
156 | -10.2825 | -25.1513483764 | 40.8825 | 47.58 | 18.09 | 7199 | 29.0440124 | DR |
260 | -7.39 | -19.4524874967 | 37.99 | 50 | 18.09 | 7113 | 30.70449022 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.