ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tingyi Cayman Islands Holding Corporation (PK)

Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)

30.60
0.242
(0.80%)
Closed January 30 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.60
Bid
29.88
Ask
31.22
Volume
3,686
30.30 Day's Range 30.83
19.07 52 Week Range 32.98
Previous Close
30.358
Open
30.69
Last Trade
29
@
30.4
Last Trade Time
Average Volume (3m)
11,390
Financial Volume
$ 112,770
VWAP
30.5942

TYCMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.852.8571428571429.7530.8328.421036729.73322626DR
44.8618.881118881125.7430.8325.4051727528.32105108DR
120.953.2040472175429.6530.8324.51139027.3190515DR
266.8829.005059021923.7232.9822.71698927.38644216DR
5210.3951.410192973820.2132.9819.07665125.33438733DR
156-10.2825-25.151348376440.882547.5818.09719929.0440124DR
260-7.39-19.452487496737.995018.09711330.70449022DR

TYCMY - Frequently Asked Questions (FAQ)

What is the current Tingyi Cayman Islands (PK) share price?
The current share price of Tingyi Cayman Islands (PK) is $ 30.60
What is the 1 year trading range for Tingyi Cayman Islands (PK) share price?
Tingyi Cayman Islands (PK) has traded in the range of $ 19.07 to $ 32.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOMUHoumu Holdings Ltd (CE)
$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
$ 0.0004
(-20.00%)
160.38M

Discussion

View Full Feed
littlejohn littlejohn 6 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 7 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 9 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 10 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 17 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 18 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 20 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 24 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 25 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 26 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 27 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 29 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 29 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 31 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 33 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 34 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 34 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 35 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 39 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 44 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 48 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 48 minutes ago
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ

Your Recent History

Delayed Upgrade Clock