ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDRK TideRock Companies Inc (PK)

0.0099
-0.0019 (-16.10%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TideRock Companies Inc (PK) TDRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0019 -16.10% 0.0099 14:17:50
Open Price Low Price High Price Close Price Prev Close
0.0118 0.0099 0.0118 0.0099 0.0118
more quote information »

TDRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.01310.00830.0117854403,340-0.0004-3.88%
1 Month0.0180.021810.00830.0136502988,603-0.0081-45.00%
3 Months0.0176250.03790.00830.0182035949,763-0.00773-43.83%
6 Months0.00770.03970.0030.01704281,021,5150.002228.57%
1 Year0.01880.03970.0030.0170588793,707-0.0089-47.34%
3 Years0.26010.54990.0030.0288833347,437-0.2502-96.19%
5 Years0.0221.030.0030.0319767274,968-0.0121-55.00%

TDRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0099 -0.0019 -16.10% 0.0118 0.0118 0.0099 114,821
Jun 17 2024 0.0118 -0.0011 -8.53% 0.0125 0.01275 0.01 141,500
Jun 14 2024 0.0129 0.0033 34.38% 0.0096 0.0131 0.009599 1,069,586
Jun 13 2024 0.0096 -0.00055 -5.42% 0.01045 0.0105 0.009 240,461
Jun 12 2024 0.01015 -0.00048 -4.52% 0.01 0.01015 0.01 32,941
Jun 11 2024 0.01063 -0.0003 -2.70% 0.0103 0.010801 0.0083 532,214
Jun 10 2024 0.010925 -0.00058 -5.00% 0.01155 0.01155 0.01065 234,637
Jun 07 2024 0.0115 -0.00095 -7.63% 0.0117 0.0119 0.01146 256,920
Jun 06 2024 0.01245 0.00005 0.40% 0.01223 0.01245 0.0119 199,350
Jun 05 2024 0.0124 0.0009 7.83% 0.01135 0.013 0.0111 362,285
Jun 04 2024 0.0115 0.00017 1.50% 0.01 0.01255 0.00985 997,399
Jun 03 2024 0.01133 -0.00012 -1.05% 0.011 0.0119 0.009755 781,591
May 31 2024 0.01145 -0.00085 -6.91% 0.0117 0.0131 0.0102 268,349
May 30 2024 0.0123 -0.0032 -20.65% 0.014 0.01415 0.01 3,657,025
May 29 2024 0.0155 0.001 6.90% 0.0145 0.01585 0.0129 1,298,117
May 28 2024 0.0145 0.00064 4.58% 0.0169 0.0171 0.01321 1,249,291
May 24 2024 0.013865 -0.00049 -3.38% 0.0145 0.0183 0.013 1,119,212
May 23 2024 0.01435 -0.00265 -15.59% 0.021 0.021 0.01101 4,154,483
May 22 2024 0.017 -0.0015 -8.11% 0.0164 0.02181 0.01418 1,394,300
May 21 2024 0.0185 0.001 5.71% 0.018 0.019 0.016 793,800
May 20 2024 0.0175 -0.0003 -1.69% 0.017 0.01898 0.01625 294,970
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock