ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TideRock Companies Inc (PK)

TideRock Companies Inc (PK) (TDRK)

0.0109
0.00045
(4.31%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011511.79487179490.009750.01190.0095671680.01093319CS
4-0.0004-3.539823008850.01130.0150.00861357380.01076583CS
12-0.0041-27.33333333330.0150.021810.00566026390.01418711CS
260.00591180.0050.03970.0059384840.01728317CS
52-0.0026-19.25925925930.01350.03970.0037519090.01686772CS
156-0.2891-96.36666666670.30.54990.0033447030.028383CS
260-0.0151-58.07692307690.0261.030.0032717830.03148004CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220291000.01090.00045014.310.01020.01090.0095283028
17219424000.0104499-0.00145-12.180.01020.011340.01101000
17218565400.011900.000.01190.01190.01190
17217701400.01190.00065.310.01140.01190.009530500
17216837400.01130.0015515.900.00990.01130.0099117170
17214241800.009750.000252.630.009750.009750.0097520000
17213379600.0095-0.0015-13.640.009750.010.0095215947
17212513200.0110.00025012.330.0110.011950.0166001
17211649200.0107499-0.00175-14.000.01260.01260.010270580
17210789400.01250.00010.810.01250.0150.0102129384
17208192000.01240.00010.810.01230.01240.012351000
17207332800.0123-0.0002-1.600.01240.01240.012380000
17206468800.01250.002525.000.010.01250.01100000
17205605400.010.000485.040.010.010.009211888
17204736000.00952-0.00044-4.420.00990.00990.009234000
17202146400.009960.000464.840.00929990.01250.0086325028
17200410000.0095-0.0005-5.000.010.010.009558000
17199557400.01-0.001275-11.310.01290.01290.009360612
17198692200.01127500.000.0112750.0112750.0112750
17196100200.011275-2.5E-5-0.220.01130.01130.011536443
17195232000.01130.00021.800.0110.01150.01065260600
17194370400.0111-0.0008-6.720.01110.01120.011178200
17193508800.01190.001211.210.011280.013350.0056674500
17192645400.0107-0.00075-6.550.010950.011650.0182000
17190052200.01145-2.0E-5-0.170.01140.011450.011420000
17189186400.011470.0015715.860.01159990.011650.01157100
17187461400.0099-0.0019-16.100.01180.01180.0099114821
17186596800.0118-0.0011-8.530.01250.01274990.01141500
17184003000.01290.003300134.380.00959990.01310.0095991069586
17183141400.0095999-0.00055-5.420.01044990.01050.009240461
17182273800.01015-0.00048-4.520.010.010150.0132941
17181413400.01063-0.000295-2.700.01030.0108010.0083532214
17180548800.010925-0.000575-5.000.011550.011550.01065234637
17177958000.0115-0.00095-7.630.01170.01190.01146256920
17177094000.01244995.0E-50.400.012230.01244990.0119199350
17176224600.01240.00097.830.011350.0130.0111362285
17175363600.01150.000171.500.010.012550.00985997399
17174501400.01133-0.00012-1.050.0110.01190.009755781591
17171909400.01145-0.00085-6.910.01170.01310.0102268349
17171045400.0123-0.0032-20.650.0140.014150.013657025
17170180200.01550.0016.900.01450.015850.01291298117
17169317400.01450.0006354.580.01689990.01710.013211249291
17165858400.013865-0.000485-3.380.01450.01830.0131119212
17164997400.01435-0.00265-15.590.0210.0210.011014154483
17164128000.017-0.0015-8.110.01640.021810.014181394300
17163269400.01850.0015.710.0180.0190.016793800
17162401800.0175-0.0003-1.690.0170.018980.01625294970
17159813400.01780.00010.560.016750.01850.01591265332
17158949400.0177-0.00015-0.840.01629990.019240.014741193611
17158080000.017855.0E-50.280.01790.020.016233572700
17157221400.01780.0039528.520.0140.019160.01351924659
17156352000.01385-0.00135-8.880.0140.0140.0135169086
17153760000.01520.00074.830.016550.020.01455294079
17152897200.0145-0.0005-3.330.015450.015450.014356922
17152032000.0150.00053.450.0150.01720.01471002770
17151173400.01450.00053.570.0140.0180.0142421265
17150309400.014-0.00197-12.340.01590.01590.0138523300
17147717400.015970.000976.470.0150.01780.01335648200
17146853400.0150.00215.380.01310.01590.01246608602
17145984000.013-0.0025-16.130.016670.016670.01251272525
17145126000.0155-0.0032-17.110.01810.01810.015713811
17144257200.0187-0.000699-3.600.01950.01990.0161287900