ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSR Fisker Inc

0.7269
0.0492 (7.26%)
Last Updated: 15:05:36
Delayed by 15 minutes

Period:

Draw Mode:

Volume 52,656,414
Bid Price
Ask Price
News (1)
Day High 0.739

Low
0.52

52 Week Range

High
7.8585

Day Low 0.65
Company Name Stock Ticker Symbol Market Type
Fisker Inc FSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0492 7.26% 0.7269 15:05:36
Open Price Low Price High Price Close Price Prev Close
0.721 0.65 0.739 0.6777
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,419 52,656,414 $ 0.7082324 $ 37,292,978 - 0.52 - 7.8585
Last Trade Time Type Quantity Stock Price Currency
15:05:37 100 $ 0.7269 USD

Fisker (FSR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-22k

Calls / Puts

120.00%

Buys / Sells

11.11%

OTM / ITM

83.33%

Sweeps Ratio

0.55%

Fisker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.26B 350.56M - 342k -547.5M -1.56 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fisker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FSR Message Board. Create One! See More Posts on FSR Message Board See More Message Board Posts

Historical FSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60530.7390.520.595564651,987,7200.121620.09%
1 Month0.860.86990.520.703773439,990,743-0.1331-15.48%
3 Months1.591.940.521.0338,115,489-0.8631-54.28%
6 Months5.907.050.521.8223,678,140-5.17-87.68%
1 Year7.417.85850.522.9216,038,121-6.68-90.19%
3 Years26.5331.960.528.5311,092,572-25.80-97.26%
5 Years11.1431.960.529.7911,559,661-10.41-93.47%

Fisker Description

Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles.

Your Recent History

Delayed Upgrade Clock