21.58
-1.00 (-4.43%)
-1.00 (-4.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -4.43% | 21.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 | 19.28 | 23.30 | 21.30 | 22.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130,647 | 20,859,262 | $ 21.19 | $ 441,906,574 | 10,096,848 | 9.40 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | formt | 500 | $ 21.58 | USD |
Fisker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.98B | 277.27M | 277.27M | $ - | $ - | -0.15 | -96.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 31.96 | 19.28 | 27.29 | 54,384,838 | -0.47 | -2.13% |
| 1 Month | 15.34 | 31.96 | 14.66 | 23.04 | 30,226,997 | 6.24 | 40.68% |
| 3 Months | 15.07 | 31.96 | 14.32 | 20.19 | 17,064,814 | 6.51 | 43.2% |
| 6 Months | 11.14 | 31.96 | 9.40 | 18.99 | 17,117,025 | 10.44 | 93.72% |
| 1 Year | 11.14 | 31.96 | 9.40 | 18.99 | 17,117,025 | 10.44 | 93.72% |
| 3 Years | 11.14 | 31.96 | 9.40 | 18.99 | 17,117,025 | 10.44 | 93.72% |
| 5 Years | 11.14 | 31.96 | 9.40 | 18.99 | 17,117,025 | 10.44 | 93.72% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing the emotionally desirable and eco-friendly electric vehicles on Earth. The company is a e-mobility service provider with sustainable vehicles. |
