19.77
-0.61 (-2.99%)
-0.61 (-2.99%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,300,211 |
|
|||||
| News | - | ||||||
| Day High | 20.12 | Low High |
|||||
| Day Low | 19.29 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.61 | -2.99% | 19.77 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.29 | 20.12 | 19.77 | 20.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,303 | 5,300,211 | $ 19.74 | $ 104,621,496 | - | 9.6101 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 97,165 | $ 19.79 | USD |
Period:
Draw Mode:
Fisker Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.86B | 296.20M | 159.20M | $ - | $ - | -0.40 | -14.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.46k | 0.80% |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 22.50 | 19.14 | 20.80 | 10,971,530 | -0.48 | -2.37% |
| 1 Month | 16.14 | 23.75 | 15.51 | 19.95 | 14,638,026 | 3.63 | 22.49% |
| 3 Months | 14.13 | 23.75 | 12.14 | 17.13 | 9,573,888 | 5.64 | 39.92% |
| 6 Months | 12.50 | 23.75 | 12.14 | 16.68 | 9,840,453 | 7.27 | 58.16% |
| 1 Year | 21.00 | 31.96 | 9.6101 | 17.30 | 12,888,554 | -1.23 | -5.86% |
| 3 Years | 11.14 | 31.96 | 9.40 | 17.17 | 13,283,305 | 8.63 | 77.47% |
| 5 Years | 11.14 | 31.96 | 9.40 | 17.17 | 13,283,305 | 8.63 | 77.47% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles. |
