13.18
0.81 (6.55%)
0.81 (6.55%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.40
High
31.96
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc | FSR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.81 | 6.55% | 13.18 | 19:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 12.62 | 14.59 | 12.93 | 12.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349,966 | 82,958,081 | $ 13.06 | $ 1,083,390,146 | 10,096,848 | 9.40 - 31.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:05 | 67 | $ 13.18 | USD |
Fisker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.65B | 277.27M | 277.27M | $ - | $ - | -0.15 | -96.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Fisker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.69 | 15.03 | 12.23 | 13.47 | 11,060,948 | -1.51 | -10.28% |
| 1 Month | 20.04 | 20.19 | 12.23 | 15.80 | 10,426,194 | -6.86 | -34.23% |
| 3 Months | 14.80 | 31.96 | 12.23 | 20.88 | 17,873,907 | -1.62 | -10.95% |
| 6 Months | 11.14 | 31.96 | 9.40 | 18.92 | 15,611,043 | 2.04 | 18.31% |
| 1 Year | 11.14 | 31.96 | 9.40 | 18.92 | 15,611,043 | 2.04 | 18.31% |
| 3 Years | 11.14 | 31.96 | 9.40 | 18.92 | 15,611,043 | 2.04 | 18.31% |
| 5 Years | 11.14 | 31.96 | 9.40 | 18.92 | 15,611,043 | 2.04 | 18.31% |
Fisker Description
| Fisker Inc is revolutionizing the automotive industry by developing the emotionally desirable and eco-friendly electric vehicles on Earth. The company is a e-mobility service provider with sustainable vehicles. |
