1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fisker Inc (FSR)
  7. Quote


Fisker Stock Price

-0.61 (-2.99%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,300,211
Bid Price
Ask Price
News -
Day High 20.12


52 Week Range


Day Low 19.29
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fisker Inc FSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -2.99% 19.77 17:00:01
Open Price Low Price High Price Close Price Prev Close
19.50 19.29 20.12 19.77 20.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
35,303 5,300,211 $ 19.74 $ 104,621,496 - 9.6101 - 31.96
Last Trade Time Type Quantity Stock Price Currency
17:00:00 97,165 $ 19.79 USD


Draw Mode:

Fisker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.86B 296.20M 159.20M $ - $ - -0.40 -14.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.46k 0.80%

more financials information »

Fisker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2522.5019.1420.8010,971,530-0.48-2.37%
1 Month16.1423.7515.5119.9514,638,0263.6322.49%
3 Months14.1323.7512.1417.139,573,8885.6439.92%
6 Months12.5023.7512.1416.689,840,4537.2758.16%
1 Year21.0031.969.610117.3012,888,554-1.23-5.86%
3 Years11.1431.969.4017.1713,283,3058.6377.47%
5 Years11.1431.969.4017.1713,283,3058.6377.47%

Fisker Description

Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.