Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tian An China Investments (PK) | TIACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4487 | 0.4487 |
TIACF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 1,000 | 0.00 | 0.00% |
3 Months | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 1,000 | 0.00 | 0.00% |
6 Months | 0.4302 | 0.4487 | 0.4302 | 0.44156 | 833 | 0.0185 | 4.30% |
1 Year | 0.4302 | 0.4487 | 0.4302 | 0.44156 | 833 | 0.0185 | 4.30% |
3 Years | 0.5968 | 0.5968 | 0.4302 | 0.4841807 | 2,987 | -0.1481 | -24.82% |
5 Years | 0.4294 | 0.6057 | 0.38 | 0.4823704 | 2,607 | 0.0193 | 4.49% |
TIACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 30 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 29 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 28 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 24 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 23 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 22 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 21 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 20 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 17 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 16 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 15 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 14 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 13 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 10 2024 | 0.4487 | 0.00 | 0.00% | 0.4487 | 0.4487 | 0.4487 | 0 |
May 09 2024 | 0.4487 | 0.0053 | 1.20% | 0.4487 | 0.4487 | 0.4487 | 1,000 |
May 08 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 07 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 06 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 03 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 02 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 01 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |