Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

TZPC

ThermaFreeze Products Corporation (PK)

0.0102
0.00 (0.0%)
Upgrade to Real-Time

TZPC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
May 25 2023 0.0102 -0.0095 -48.22% 0.0102 0.0102 0.0102 300
May 24 2023 0.0197 0.00 +0.00% 0.0197 0.0197 0.0197 0
May 24 2023 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 23 2023 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
May 22 2023 0.0197 0.0097 97.0% 0.0102 0.0197 0.0102 6,980
May 19 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
May 18 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
May 17 2023 0.01 -0.005 -33.33% 0.0135 0.014 0.01 53,449
May 16 2023 0.015 -0.00013 -0.83% 0.015 0.015 0.015 13,000
May 15 2023 0.015125 0.00 0.0% 0.015125 0.015125 0.015125 0
May 12 2023 0.015125 0.00 0.0% 0.015125 0.015125 0.015125 0
May 11 2023 0.015125 0.0008 5.58% 0.015125 0.015125 0.015125 212
May 10 2023 0.014325 0.0007 5.1% 0.0135 0.014325 0.0135 400
May 09 2023 0.01363 0.00 +0.00% 0.01363 0.01363 0.01363 0
May 09 2023 0.01363 0.00 0.0% 0.01363 0.01363 0.01363 0
May 08 2023 0.01363 0.00 0.0% 0.01363 0.01363 0.01363 0
May 05 2023 0.01363 -0.00137 -9.13% 0.014 0.014 0.0135 39,138
May 04 2023 0.015 0.00 +0.00% 0.02 0.02 0.015 0
May 04 2023 0.015 -0.005 -25.0% 0.02 0.02 0.015 14,740
May 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 02 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 01 2023 0.02 0.005 33.33% 0.013 0.02 0.013 2,410
Apr 28 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 27 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 26 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 25 2023 0.015 0.00 0.0% 0.015 0.019 0.015 155,985
Apr 24 2023 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Apr 24 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 21 2023 0.015 0.00 0.0% 0.014 0.015 0.014 9,996
Apr 20 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 19 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 18 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 17 2023 0.015 0.00 0.0% 0.015 0.015 0.015 13,882
Apr 14 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 13 2023 0.015 0.00 0.0% 0.015 0.015 0.015 400
Apr 12 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 11 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 10 2023 0.015 0.00 0.0% 0.015 0.015 0.015 295
Apr 07 2023 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Apr 06 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 05 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 04 2023 0.015 -0.0045 -23.08% 0.015 0.015 0.015 15,000
Apr 03 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Mar 31 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Mar 30 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Mar 29 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 512
Mar 28 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Mar 27 2023 0.0195 0.00 0.0% 0.0195 0.0195 0.0195 0
Mar 24 2023 0.0195 0.00275 16.42% 0.017 0.0195 0.017 14,572
Mar 23 2023 0.01675 0.00 0.0% 0.01675 0.01675 0.01675 0
Mar 22 2023 0.01675 0.00175 11.67% 0.01675 0.01675 0.01675 12,518
Mar 21 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 20 2023 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 17 2023 0.015 0.00015 1.01% 0.015 0.015 0.015 60,102
Mar 16 2023 0.01485 0.00 0.0% 0.01485 0.01485 0.01485 0
Mar 15 2023 0.01485 -0.00215 -12.65% 0.024 0.024 0.0145 87,240
Mar 14 2023 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Mar 14 2023 0.017 -0.0002 -1.16% 0.017 0.017 0.017 19,900
Mar 13 2023 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
Mar 10 2023 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 36,888
Mar 09 2023 0.0172 -0.0003 -1.71% 0.024 0.024 0.0172 6,761
Mar 08 2023 0.0175 0.00 +0.00% 0.0175 0.0175 0.0175 0
Mar 08 2023 0.0175 -0.0065 -27.08% 0.0175 0.0175 0.0175 100
Mar 07 2023 0.024 0.00 +0.00% 0.024 0.024 0.024 0
Mar 07 2023 0.024 0.007 41.18% 0.024 0.024 0.024 1,020
Mar 06 2023 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Mar 06 2023 0.017 -0.0057 -25.11% 0.017 0.017 0.017 2,352
Mar 03 2023 0.0227 0.00 +0.00% 0.0227 0.0227 0.0227 0
Mar 03 2023 0.0227 0.00 0.0% 0.0227 0.0227 0.0227 0
Mar 02 2023 0.0227 0.00 0.0% 0.0227 0.0227 0.0227 0
Mar 01 2023 0.0227 -0.0013 -5.42% 0.0227 0.0227 0.0227 1,000
Feb 28 2023 0.024 0.00 +0.00% 0.024 0.024 0.024 0
Feb 28 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0