ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,864.38
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ThermaFreeze Products Corporation (PK) (TZPC)

      7. ThermaFreeze Products Corporation (PK) (TZPC) Historical

      TZPC ThermaFreeze Products Corporation (PK)

      0.02678
      -0.02322 (-46.44%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      TZPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.02678 -0.02322 -46.44% 0.03 0.03 0.02678 12,500
      Sep 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Sep 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Sep 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Sep 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Sep 13 2024 0.05 0.02 66.67% 0.05 0.05 0.05 700
      Sep 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 159
      Sep 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 09 2024 0.03 -0.0101 -25.19% 0.03 0.03 0.03 20,099
      Sep 06 2024 0.0401 0.0036 9.86% 0.0365 0.0401 0.0365 46,208
      Sep 05 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Sep 04 2024 0.0365 0.0065 21.67% 0.03 0.0365 0.03 13,303
      Sep 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 30 2024 0.03 0.01 50.00% 0.03 0.03 0.03 8,102
      Aug 29 2024 0.02 -0.004 -16.67% 0.02 0.02 0.02 24,000
      Aug 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 23 2024 0.024 -0.0066 -21.57% 0.031 0.031 0.024 17,000
      Aug 22 2024 0.0306 -0.01016 -24.93% 0.0307 0.0307 0.0306 19,900
      Aug 21 2024 0.04076 0.00 0.00% 0.04076 0.04076 0.04076 0
      Aug 20 2024 0.04076 0.00 0.00% 0.04076 0.04076 0.04076 0
      Aug 19 2024 0.04076 0.00 0.00% 0.04076 0.04076 0.04076 0
      Aug 16 2024 0.04076 0.00 0.00% 0.04076 0.04076 0.04076 0
      Aug 15 2024 0.04076 0.00 0.00% 0.04076 0.04076 0.04076 0
      Aug 14 2024 0.04076 -0.01924 -32.07% 0.0303 0.04076 0.0303 10,108
      Aug 13 2024 0.06 0.01 20.00% 0.05 0.06 0.05 12,000
      Aug 12 2024 0.05 0.0025 5.26% 0.0475 0.05 0.039695 73,002
      Aug 09 2024 0.0475 0.0075 18.75% 0.038 0.0475 0.038 89,369
      Aug 08 2024 0.04 0.005 14.29% 0.04 0.0425 0.04 46,021
      Aug 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 18,934
      Aug 06 2024 0.04 0.018 81.82% 0.025 0.04 0.025 67,169
      Aug 05 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 15,050
      Aug 02 2024 0.024 0.008 50.00% 0.024 0.024 0.024 25,000
      Aug 01 2024 0.016 -0.0068 -29.82% 0.0124 0.016 0.0124 1,360
      Jul 31 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 63,423
      Jul 30 2024 0.0228 0.0111 94.87% 0.0117 0.0228 0.0117 60,925
      Jul 29 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 1,203
      Jul 26 2024 0.0117 -0.0063 -35.00% 0.0117 0.0117 0.0117 4,098
      Jul 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Jul 18 2024 0.018 0.0011 6.51% 0.0179 0.018 0.0179 16,815
      Jul 17 2024 0.0169 0.0049 40.83% 0.0169 0.0169 0.0169 9,454
      Jul 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 241
      Jul 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 120
      Jul 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100
      Jul 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jul 02 2024 0.012 0.00 0.00% 0.0118 0.012 0.0118 51,630
      Jul 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Jun 27 2024 0.012 0.0004 3.45% 0.01825 0.01825 0.012 13,203
      Jun 26 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
      Jun 25 2024 0.0116 0.0001 0.87% 0.0116 0.0116 0.0116 629
      Jun 24 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0

      Your Recent History

      USOTC
      TZPC
      ThermaFreeze Products (PK)
      Delayed Upgrade Clock