Volume | 2,200 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pegasus Tel Inc (PK) | PTEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0007 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,200 | $ 0.0007 | $ 2 | - | 0.0002 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:23:10 | 1,100 | $ 0.0006 | USD |
Pegasus Tel (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0007 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.001 | 0.0004 | 0.0008506 | 5,146,870 | 0.0001 | 20.00% |
3 Months | 0.0005 | 0.001 | 0.0002 | 0.0007493 | 2,827,842 | 0.0001 | 20.00% |
6 Months | 0.00035 | 0.001 | 0.0002 | 0.0005974 | 2,162,732 | 0.00025 | 71.43% |
1 Year | 0.0006 | 0.001 | 0.0002 | 0.000537 | 1,483,712 | 0.00 | 0.00% |
3 Years | 0.0006 | 0.0074 | 0.0001 | 0.0022179 | 2,866,988 | 0.00 | 0.00% |
5 Years | 0.0002 | 0.0074 | 0.0001 | 0.001248 | 4,703,785 | 0.0004 | 200.00% |