Teuton Resources Corp.: Geophysical Anomaly Identified at Treaty Creek Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 27, 2014) - Teuton Resources Corp. ("Teuton...
Litigation Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 15, 2014) - Teuton Resources Corp. ("Teuton", "the Company") (TSX-VENTURE:TUO)(FRANKFURT:TFE)(OTCBB:TEUTF) announces a...
Teuton Resources Corp.: 2014 Exploration to Focus on Search for Porphyry Copper-Gold Deposits on High Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 6, 2014) - Teuton Resources...
Teuton Resources Corp.: Report on Treaty Creek Property Calls for Drilling Along Proposed Twin Tunnels Route VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Teuton Resources Corp...
Teuton Resources Corp.: Brigade Drills 205m of 0.465% Copper Equiv. at Tennyson VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 16, 2013) - Teuton Resources Corp. ("Teuton...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.023 | -2.22652468538 | 1.033 | 1.08 | 0.956 | 52042 | 1.01050025 | CS |
4 | 0.17575 | 21.0668264909 | 0.83425 | 1.1 | 0.7731 | 38641 | 1.00462766 | CS |
12 | 0.1428 | 16.4667896679 | 0.8672 | 1.1 | 0.71 | 25060 | 0.90504032 | CS |
26 | -0.0131 | -1.28042224611 | 1.0231 | 1.29 | 0.71 | 19157 | 0.9589377 | CS |
52 | 0.3 | 42.2535211268 | 0.71 | 1.29 | 0.6601 | 16544 | 0.94736862 | CS |
156 | -0.71 | -41.2790697674 | 1.72 | 2.1 | 0.526 | 11394 | 1.1014886 | CS |
260 | 0.645 | 176.712328767 | 0.365 | 3.8 | 0.2026 | 18501 | 1.58072172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.