Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07658 | 0.07658 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0462 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07658 | USD |
Tanke Biosciences (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.1179 | 0.07 | 0.0724206 | 7,316 | 0.00658 | 9.40% |
3 Months | 0.0802 | 0.16 | 0.0462 | 0.0957708 | 8,421 | -0.00362 | -4.51% |
6 Months | 0.10 | 0.20 | 0.0462 | 0.1102792 | 10,601 | -0.02342 | -23.42% |
1 Year | 0.1679 | 0.20 | 0.0462 | 0.1107509 | 10,064 | -0.09132 | -54.39% |
3 Years | 0.04 | 2.35 | 0.04 | 0.6275251 | 17,673 | 0.03658 | 91.45% |
5 Years | 0.01 | 2.35 | 0.007 | 0.3847288 | 24,643 | 0.06658 | 665.80% |