ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TNBI Tanke Biosciences Corporation (PK)

0.07658
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0765
Ask Price 0.12
News -
Day High

Low
0.0462

52 Week Range

High
0.20

Day Low
Company Name Stock Ticker Symbol Market Type
Tanke Biosciences Corporation (PK) TNBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07658 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.07658 0.07658
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0462 - 0.20
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.07658 USD

Tanke Biosciences (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TNBI Message Board. Create One! See More Posts on TNBI Message Board See More Message Board Posts

Historical TNBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.070.11790.070.07242067,3160.006589.40%
3 Months0.08020.160.04620.09577088,421-0.00362-4.51%
6 Months0.100.200.04620.110279210,601-0.02342-23.42%
1 Year0.16790.200.04620.110750910,064-0.09132-54.39%
3 Years0.042.350.040.627525117,6730.0365891.45%
5 Years0.012.350.0070.384728824,6430.06658665.80%

Your Recent History

Delayed Upgrade Clock