Synergie Holdings Limited Inc (CE) (SYHO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 500 | 4.0E-5 | CS |
12 | 3.9E-5 | 3900 | 1.0E-6 | 4.0E-5 | 1.0E-6 | 9358 | 1.66E-6 | CS |
26 | -0.00246 | -98.4 | 0.0025 | 0.0025 | 1.0E-6 | 5795 | 3.33E-6 | CS |
52 | -1.0E-5 | -20 | 5.0E-5 | 0.0025 | 1.0E-6 | 59169 | 1.551E-5 | CS |
156 | -6.0E-5 | -60 | 0.0001 | 0.0025 | 1.0E-6 | 139221 | 9.356E-5 | CS |
260 | -6.0E-5 | -60 | 0.0001 | 0.006 | 1.0E-6 | 376023 | 0.00102744 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.