Sylogist Ltd (PK) (SYZLF)
USOTC
Wed, Aug 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Tue, May 28, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Ex-Dividend - As of Wed, May 29, 2013, Sylogist Ltd. traded ex-dividend. Sylogist Ltd. will disburse a Cash Dividend dividend of...
Thu, May 23, 2013 08:00 - Sylogist Ltd. (SYZLF: Grey Market) - Scheduled Ex-Dividend - Sylogist Ltd. has announced a dividend ex-date for (SYZLF: Grey Market). Sylogist Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 4.31266846361 | 7.42 | 7.74 | 7.42 | 525 | 7.58761905 | CS |
4 | 0.66 | 9.32203389831 | 7.08 | 7.74 | 7.08 | 1789 | 7.17277115 | CS |
12 | 1.16 | 17.6291793313 | 6.58 | 7.789 | 6.35 | 2473 | 6.80541808 | CS |
26 | 2.0002 | 34.8479041082 | 5.7398 | 7.789 | 5.7398 | 4914 | 6.4690218 | CS |
52 | 2.26 | 41.2408759124 | 5.48 | 7.789 | 4.9583 | 5201 | 5.85410984 | CS |
156 | -2.599 | -25.1378276429 | 10.339 | 10.339 | 3.16 | 3855 | 5.63218146 | CS |
260 | -1.1043 | -12.4860079373 | 8.8443 | 14.35212 | 3.16 | 3278 | 6.03399259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.