Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Straumann Holding AG (PK) | SAUHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -17.67 | -11.61% | 134.59 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.44 | 127.55 | 140.94 | 134.59 | 152.26 |
SAUHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.898 | 158.60 | 127.55 | 150.55 | 319 | -19.31 | -12.55% |
| 1 Month | 159.272 | 161.708 | 127.55 | 150.22 | 308 | -24.68 | -15.50% |
| 3 Months | 156.23 | 175.098 | 127.55 | 158.01 | 416 | -21.64 | -13.85% |
| 6 Months | 111.00 | 175.098 | 110.75 | 136.19 | 1,335 | 23.59 | 21.25% |
| 1 Year | 152.95 | 175.098 | 107.75 | 138.15 | 929 | -18.36 | -12.00% |
| 3 Years | 1,440.25 | 2,301.205 | 85.52 | 186.04 | 687 | -1,305.66 | -90.66% |
| 5 Years | 796.84 | 2,301.205 | 85.52 | 292.14 | 530 | -662.25 | -83.11% |
SAUHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 134.59 | -17.67 | -11.61% | 130.44 | 140.94 | 127.55 | 548 |
| Apr 29 2024 | 152.26 | 5.52 | 3.76% | 156.21 | 157.484 | 147.50 | 246 |
| Apr 26 2024 | 146.736 | 4.31 | 3.03% | 145.856 | 158.60 | 143.27 | 292 |
| Apr 25 2024 | 142.426 | -4.93 | -3.34% | 138.97 | 150.978 | 138.97 | 233 |
| Apr 24 2024 | 147.354 | -9.99 | -6.35% | 146.53 | 155.60 | 142.40 | 300 |
| Apr 23 2024 | 157.34 | 12.96 | 8.98% | 153.898 | 157.34 | 142.51 | 522 |
| Apr 22 2024 | 144.376 | -1.27 | -0.87% | 145.898 | 154.07 | 141.54 | 297 |
| Apr 19 2024 | 145.65 | 3.35 | 2.35% | 146.962 | 147.375 | 145.231 | 285 |
| Apr 18 2024 | 142.304 | -7.70 | -5.13% | 141.124 | 154.25 | 141.124 | 276 |
| Apr 17 2024 | 150.00 | 5.26 | 3.63% | 145.982 | 153.428 | 144.188 | 244 |
| Apr 16 2024 | 144.744 | -4.42 | -2.96% | 153.73 | 153.73 | 143.61 | 317 |
| Apr 15 2024 | 149.164 | -2.34 | -1.55% | 152.014 | 159.544 | 149.164 | 370 |
| Apr 12 2024 | 151.508 | -3.64 | -2.35% | 152.75 | 153.50 | 150.594 | 512 |
| Apr 11 2024 | 155.15 | 3.12 | 2.05% | 155.35 | 157.10 | 153.95 | 148 |
| Apr 10 2024 | 152.032 | -5.62 | -3.56% | 148.696 | 155.25 | 148.696 | 392 |
| Apr 09 2024 | 157.65 | 8.69 | 5.83% | 155.874 | 159.60 | 155.874 | 463 |
| Apr 08 2024 | 148.96 | -2.38 | -1.57% | 153.962 | 161.708 | 148.96 | 142 |
| Apr 05 2024 | 151.34 | -1.22 | -0.80% | 158.352 | 158.916 | 149.22 | 365 |
| Apr 04 2024 | 152.562 | 2.00 | 1.33% | 151.566 | 155.85 | 151.566 | 105 |
| Apr 03 2024 | 150.562 | -4.64 | -2.99% | 158.304 | 159.844 | 147.78 | 520 |
| Apr 02 2024 | 155.20 | 1.30 | 0.84% | 159.272 | 159.272 | 153.50 | 134 |
| Apr 01 2024 | 153.904 | -6.95 | -4.32% | 154.894 | 167.04 | 153.658 | 453 |
