Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,520 |
|
|||||
| News | - | ||||||
| Day High | 70.50 | Low High |
|||||
| Day Low | 70.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.40% | 70.29 | 16:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.17 | 70.01 | 70.50 | 70.29 | 70.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 632 | 5,520 | 70.16 | 387,256 | - | 64.90 - 76.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:32 | 8 | 70.29 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 72.44 | 70.00 | 71.26 | 8,267 | -1.96 | -2.71% |
| 1 Month | 70.20 | 72.50 | 69.90 | 71.01 | 7,783 | 0.09 | 0.13% |
| 3 Months | 72.44 | 74.47 | 69.90 | 71.63 | 7,002 | -2.15 | -2.97% |
| 6 Months | 68.57 | 76.12 | 68.31 | 71.98 | 6,249 | 1.72 | 2.51% |
| 1 Year | 65.69 | 76.12 | 64.90 | 71.08 | 5,450 | 4.60 | 7.00% |
| 3 Years | 78.30 | 80.50 | 57.53 | 68.24 | 6,435 | -8.01 | -10.23% |
| 5 Years | 92.88 | 132.07 | 57.53 | 77.45 | 7,218 | -22.59 | -24.32% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
