Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,516 |
|
|||||
| News | - | ||||||
| Day High | 71.33 | Low High |
|||||
| Day Low | 70.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo | BPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 71.25 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.33 | 70.95 | 71.33 | 71.25 | 71.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 538 | 5,516 | 71.18 | 392,601 | - | 64.96 - 76.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:31 | 2 | 71.25 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 70.00 | 70.75 | 4,842 | -0.25 | -0.35% |
| 1 Month | 70.50 | 72.50 | 69.94 | 71.22 | 7,212 | 0.75 | 1.06% |
| 3 Months | 72.72 | 74.47 | 69.90 | 71.55 | 6,974 | -1.47 | -2.02% |
| 6 Months | 69.15 | 76.12 | 68.54 | 72.04 | 6,270 | 2.10 | 3.04% |
| 1 Year | 65.93 | 76.12 | 64.96 | 71.17 | 5,437 | 5.32 | 8.07% |
| 3 Years | 79.87 | 80.50 | 57.53 | 68.17 | 6,408 | -8.62 | -10.79% |
| 5 Years | 93.00 | 132.07 | 57.53 | 77.38 | 7,208 | -21.75 | -23.39% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024
