Strategic Metals (PK) Stock Price

0.03495 (8.42%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Metals Ltd (PK) SMDZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03495 8.42% 0.45 16:30:23
Close Price Low Price High Price Open Price Previous Close
0.45 0.415 0.4529 0.415 0.41505
Bid Price Ask Price Spread News
0.437 0.471 0.034 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 87,458 $ 0.444029 $ 38,834 46,740 0.1752 - 0.5998
Last Trade Time Type Quantity Stock Price Currency
15:08:34 1,000 $ 0.45 USD

Strategic Metals (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 43.58M 96.85M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.02k $ - 0.00% - -

more financials information »

Strategic Metals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMDZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4410.45290.40430.42682450,7130.0092.04%
1 Month0.39510.550.3910.477903558,3390.054913.9%
3 Months0.58480.5850.390.489590147,197-0.1348-23.05%
6 Months0.300.59980.260.437248655,8430.1550.0%
1 Year0.39210.59980.17520.380579647,5520.057914.77%
3 Years0.3520.59980.17520.351675435,2150.09827.84%
5 Years0.22590.66890.17520.369619634,6730.224199.2%

Strategic Metals (PK) Description

Strategic Metals Ltd. is a project generator at a very-large scale and currently has interests in more than 130 properties assembled by an accomplished exploration team utilizing a proprietary database. Through project farm-outs, investments, and royalty sales, the Company has grown its cash and shareholdings to more than $30 million.

Your Recent History
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.