Strategic Metals (PK) Stock Quote SMDZF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.103

Bid

0.0932

Ask

0.165

Volume

43,600

0.103 Day's Range 0.1167

0.097 52 Week Range 0.20

Market Cap

11.428M

Previous Close

0.1054

Open

0.1167

Last Trade

2000

0.103

Last Trade Time

Financial Volume

$ 4,552

VWAP

0.104411

Average Volume (3m)

54,223

Shares Outstanding

110,955,967

Dividend Yield

PE Ratio

-5.94

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-2.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.strategicmetalsltd.com

Headquarters

Vancouver, British Columbia, Can

Founded

Strategic Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SMDZF. The last closing price for Strategic Metals (PK) was $0.11. Over the last year, Strategic Metals (PK) shares have traded in a share price range of $ 0.097 to $ 0.20.

Strategic Metals (PK) currently has 110,955,967 shares outstanding. The market capitalization of Strategic Metals (PK) is $11.69 million. Strategic Metals (PK) has a price to earnings ratio (PE ratio) of -5.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-11.2068965517	0.116	0.121	0.103	121497	0.10706985	CS
4	0.0015	1.47783251232	0.1015	0.121	0.1015	95870	0.11012414	CS
12	-0.027	-20.7692307692	0.13	0.131	0.097	54223	0.11253501	CS
26	-0.0356	-25.6854256854	0.1386	0.1626	0.097	52267	0.12686151	CS
52	-0.0705	-40.6340057637	0.1735	0.2	0.097	40896	0.1334465	CS
156	-0.1311	-56.0017086715	0.2341	0.335	0.097	35381	0.19794062	CS
260	-0.297	-74.25	0.4	0.5998	0.097	42305	0.27777886	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M