Strategic Metals Ltd (PK) (SMDZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0169 | -14.4815766924 | 0.1167 | 0.1167 | 0.0998 | 48785 | 0.10646472 | CS |
4 | -0.01585 | -13.7051448335 | 0.11565 | 0.121 | 0.0998 | 96110 | 0.1095257 | CS |
12 | -0.0252 | -20.16 | 0.125 | 0.128 | 0.097 | 57219 | 0.11162423 | CS |
26 | -0.0323 | -24.4511733535 | 0.1321 | 0.1626 | 0.097 | 53089 | 0.12585762 | CS |
52 | -0.08295 | -45.389876881 | 0.18275 | 0.196 | 0.097 | 41908 | 0.13237703 | CS |
156 | -0.1367 | -57.8012684989 | 0.2365 | 0.335 | 0.097 | 35604 | 0.19675643 | CS |
260 | -0.2982 | -74.9246231156 | 0.398 | 0.5998 | 0.097 | 42874 | 0.2772102 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.