1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Strategic Metals Ltd (PK) (SMDZF)
  7. Quote

SMDZF SMDZF

Strategic Metals (PK) Stock Price

0.285
0.01 (3.64%)
0.285
Volume 38,590
Bid Price 0.2578
Ask Price 0.285
News -
Day High 0.2939

Low
0.2141

52 Week Range

High
0.41

Day Low 0.2698
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Metals Ltd (PK) SMDZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 3.64% 0.285 10:51:43
Open Price Low Price High Price Close Price Prev Close
0.2939 0.2698 0.2939 0.275
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 38,590 $ 0.280806 $ 10,836 - 0.2141 - 0.41
Last Trade Time Type Quantity Stock Price Currency
10:34:58 17,500 $ 0.285 USD

Period:

Draw Mode:

Strategic Metals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMDZF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27590.29390.246110.27217938,4380.00913.3%
1 Month0.27240.29450.246110.260539870,2180.01264.63%
3 Months0.2540.29450.220.255149857,4610.03112.2%
6 Months0.37830.37830.21410.255994754,274-0.0933-24.66%
1 Year0.31820.410.21410.297918157,650-0.0332-10.43%
3 Years0.240.59980.17520.330689245,3190.04518.75%
5 Years0.310.59980.17520.343463440,413-0.025-8.06%


Your Recent History
USOTC
SMDZF
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.