ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,364.40
      0.25%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      83.115
      0.33%
      Bitcoin
      68,504.48
      -1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Stillfront Group AB (PK) (STLFF)

      7. Stillfront Group AB (PK) (STLFF) Historical

      STLFF Stillfront Group AB (PK)

      0.97
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      STLFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 23 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 22 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 21 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 20 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 17 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 16 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 15 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 14 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 13 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 10 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 09 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 08 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 07 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      May 06 2024 0.97 0.02 2.11% 0.97 0.97 0.97 100
      May 03 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 02 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 01 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 30 2024 0.95 0.0258 2.79% 0.95 0.95 0.95 531
      Apr 29 2024 0.9242 0.00 0.00% 0.9242 0.9242 0.9242 0
      Apr 26 2024 0.9242 0.00 0.00% 0.9242 0.9242 0.9242 0
      Apr 25 2024 0.9242 -0.1308 -12.40% 0.9242 0.9242 0.9242 1,000
      Apr 24 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 23 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 22 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 19 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 18 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 17 2024 1.055 0.00 0.00% 1.055 1.055 1.055 0
      Apr 16 2024 1.055 0.10 10.02% 1.055 1.055 1.055 200
      Apr 15 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 12 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 11 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 10 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 09 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 08 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 05 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 04 2024 0.9589 0.00 0.00% 0.9589 0.9589 0.9589 0
      Apr 03 2024 0.9589 0.0989 11.50% 0.9589 0.9589 0.9589 1,006
      Apr 02 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Apr 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Mar 28 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Mar 27 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Mar 26 2024 0.86 -0.19 -18.10% 0.86 0.86 0.86 1,494
      Mar 25 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 22 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 21 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 20 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 19 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 18 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 15 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 14 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 11 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 08 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 07 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 06 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 05 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 04 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Mar 01 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Feb 29 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
      Feb 28 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0

      Your Recent History

      USOTC
      STLFF
      Stillfront Group AB (PK)
      USOTC
      USOPY
      US Oil and Gas (CE)
      USOTC
      FBSGF
      Fabled Silver Gold (CE)
      TSXV
      AEP
      Atlas Engineered Products
      CSE
      SHFT
      ShiftCarbon
      NYSE
      COLD
      Americold Realty
      NYSE
      CAI
      CAI
      NASDAQ
      GOSHA
      Oshkosh Bgosh
      USOTC
      PNCKF
      Galleon Gold (PK)
      USOTC
      KGFHY
      Kingfisher (QX)
      KUCN
      TOKENUSDT
      TokenFi
      USOTC
      GCEI
      Global Clean Energy (PK)
      HUOB
      MATICUSDT
      Polygon
      USOTC
      ARVCF
      NASDAQ
      MARXU
      Mars Acquisition
      COIN
      NUABTC
      Neulaut
      Delayed Upgrade Clock