Stillfront Group AB (PK) Historical Data - STLFF

Company Name	Stock Ticker Symbol	Market	Type
Stillfront Group AB (PK)	STLFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.11%	0.97	16:00:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.97	0.97	0.97	0.97	0.95

STLFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.95	0.97	0.95	0.95	531	0.02	2.11%
1 Month	1.055	1.055	0.9242	0.947227	577	-0.085	-8.06%
3 Months	0.86	1.055	0.86	0.9192019	846	0.11	12.79%
6 Months	1.16	1.25	0.86	1.07	978	-0.19	-16.38%
1 Year	1.7301	1.895	0.86	1.34	887	-0.7601	-43.93%
3 Years	9.79	10.65	0.86	5.57	5,294	-8.82	-90.09%
5 Years	67.05	128.3822	0.86	8.93	9,335	-66.08	-98.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 01 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 30 2024	0.95	0.0258	2.79%	0.95	0.95	0.95	531
Apr 29 2024	0.9242	0.00	0.00%	0.9242	0.9242	0.9242	0
Apr 26 2024	0.9242	0.00	0.00%	0.9242	0.9242	0.9242	0
Apr 25 2024	0.9242	-0.1308	-12.40%	0.9242	0.9242	0.9242	1,000
Apr 24 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 23 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 22 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 19 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 18 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 17 2024	1.055	0.00	0.00%	1.055	1.055	1.055	0
Apr 16 2024	1.055	0.10	10.02%	1.055	1.055	1.055	200
Apr 15 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0
Apr 12 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0
Apr 11 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0
Apr 10 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0
Apr 09 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0
Apr 08 2024	0.9589	0.00	0.00%	0.9589	0.9589	0.9589	0