Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.171 | 0.171 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.072 - 0.2009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.171 | USD |
Galleon Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNCKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1625 | 0.1915 | 0.1548 | 0.17652 | 48,023 | 0.0085 | 5.23% |
1 Month | 0.139793 | 0.1915 | 0.132 | 0.1569843 | 31,462 | 0.03121 | 22.32% |
3 Months | 0.1294 | 0.1915 | 0.1041 | 0.1423458 | 32,757 | 0.0416 | 32.15% |
6 Months | 0.0801 | 0.20 | 0.072 | 0.1331764 | 24,272 | 0.0909 | 113.48% |
1 Year | 0.20 | 0.2009 | 0.072 | 0.1234953 | 19,576 | -0.029 | -14.50% |
3 Years | 0.0968 | 0.5299 | 0.0336 | 0.0852937 | 48,920 | 0.0742 | 76.65% |
5 Years | 0.01214 | 0.5299 | 0.00999 | 0.0798312 | 78,229 | 0.15886 | 1,308.57% |