Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 224,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0485 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 | 0.044 | 0.0485 | 0.048 | 0.048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 224,300 | $ 0.047573 | $ 10,671 | - | 0.02975 - 0.1299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:41 | 19,700 | $ 0.048 | USD |
Global Clean Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04243 | 0.0499 | 0.0365 | 0.0457283 | 263,452 | 0.00557 | 13.13% |
| 1 Month | 0.0529 | 0.0557 | 0.0365 | 0.0498489 | 300,727 | -0.0049 | -9.26% |
| 3 Months | 0.065 | 0.0894 | 0.0365 | 0.0604471 | 296,126 | -0.017 | -26.15% |
| 6 Months | 0.064 | 0.1299 | 0.0365 | 0.0747979 | 294,286 | -0.016 | -25.00% |
| 1 Year | 0.0556 | 0.1299 | 0.02975 | 0.0632627 | 342,609 | -0.0076 | -13.67% |
| 3 Years | 0.25 | 0.2725 | 0.02975 | 0.1121759 | 307,223 | -0.202 | -80.80% |
| 5 Years | 0.07 | 0.498 | 0.02975 | 0.1248615 | 419,928 | -0.022 | -31.43% |
