Zozo Inc (PK) (SATLF)
USOTC
Fri, Jul 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 26, 2013, SATLF is designated with the status of piggyback qualified...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Link) - Venue Change - The symbol, SATLF, no longer trades on Grey Market. As of Wed, Jun 26, 2013, SATLF trades on OTC Link. You may...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Tier Change - The symbol, SATLF, no longer is classified as Grey Market. As of Wed, Jun 26, 2013, SATLF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.20172 | 0.586426374884 | 34.39818 | 34.39818 | 34.39818 | 1000 | 34.39818 | CS |
4 | 1.6499 | 5.00728376328 | 32.95 | 34.5999 | 32.525 | 498 | 33.79323003 | CS |
12 | 8.5999 | 33.0765384615 | 26 | 34.5999 | 26 | 317 | 31.19372548 | CS |
26 | 8.2349 | 31.2342120235 | 26.365 | 34.5999 | 21.1 | 236 | 27.20532299 | CS |
52 | 15.1499 | 77.8915167095 | 19.45 | 34.5999 | 18.325 | 992 | 20.0385742 | CS |
156 | -5.3701 | -13.4353264949 | 39.97 | 39.97 | 17.715 | 761 | 23.47535888 | CS |
260 | 11.9999 | 53.0969026549 | 22.6 | 39.97 | 11.14 | 619 | 23.68783659 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 149.06M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 89.31M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 60.37M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 40.82M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.