![Spirax Group PLC (PK)](/common/images/company/NO_SPXSF.png)
Spirax Group PLC (PK) (SPXSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -7.1 | -6.17391304348 | 115 | 115 | 107.9 | 422 | 110.15286866 | CS |
12 | -13.1 | -10.826446281 | 121 | 121.2325 | 107.9 | 449 | 113.4395209 | CS |
26 | -19.79 | -15.498472864 | 127.69 | 138.8 | 107.9 | 324 | 116.75856163 | CS |
52 | -26.2 | -19.5376584638 | 134.1 | 138.8 | 100.85 | 244 | 116.87114008 | CS |
156 | -87.0644 | -44.6565629417 | 194.9644 | 231 | 100.85 | 207 | 143.30930841 | CS |
260 | -2.6409 | -2.38907047075 | 110.5409 | 231 | 90.5 | 332 | 130.12135956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.