ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,093.20
      0.08%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.045
      -0.19%
      Bitcoin
      66,286.83
      1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Southern California Gas Co (QB) (SOCGM)

      7. Southern California Gas Co (QB) (SOCGM) Historical

      SOCGM Southern California Gas Co (QB)

      26.24
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      SOCGM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 15 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 14 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 13 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 10 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 09 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 08 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0
      May 07 2024 26.24 0.35 1.35% 26.24 26.24 26.24 100
      May 06 2024 25.89 0.00 0.00% 25.89 25.89 25.89 0
      May 03 2024 25.89 0.00 0.00% 25.89 25.89 25.89 0
      May 02 2024 25.89 0.01 0.04% 25.89 25.89 25.89 100
      May 01 2024 25.88 0.00 0.00% 25.88 25.88 25.88 0
      Apr 30 2024 25.88 0.40 1.57% 25.88 25.88 25.88 100
      Apr 29 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 26 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 25 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 24 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 23 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
      Apr 22 2024 25.48 -0.02 -0.08% 25.48 25.48 25.48 251
      Apr 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Apr 18 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Apr 17 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Apr 16 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Apr 15 2024 25.50 0.34 1.36% 25.50 25.50 25.50 201
      Apr 12 2024 25.16 -0.86 -3.31% 25.30 25.30 25.10 665
      Apr 11 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 10 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 09 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 08 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 05 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 04 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 03 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 02 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Apr 01 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Mar 28 2024 26.02 0.00 0.00% 26.02 26.02 26.02 0
      Mar 27 2024 26.02 0.23 0.89% 26.02 26.02 26.02 199
      Mar 26 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 25 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 22 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 21 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 20 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 19 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 18 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 15 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 14 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 13 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 12 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 11 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 08 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 07 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 06 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 05 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 04 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Mar 01 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Feb 29 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Feb 28 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Feb 27 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
      Feb 26 2024 25.79 0.49 1.94% 25.79 25.79 25.79 115
      Feb 23 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Feb 22 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Feb 21 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0
      Feb 20 2024 25.30 0.00 0.00% 25.30 25.30 25.30 0

      Your Recent History

      USOTC
      SOCGM
      Southern California Gas (QB)
      USOTC
      HRSR
      Horrison Resources (CE)
      COIN
      SLREUR
      TSX
      AAV
      Advantage Energy
      SUSHI
      DNAETH
      EncrypGen
      HITB
      VIBUSD
      Viberate
      TSXV
      HXC
      HFX
      USOTC
      GSPI
      Green Star Products (PK)
      NYSE
      HIMS
      Hims and Hers Health
      NYSE
      CTV
      Innovid
      LSE
      FSJ
      Fisher (james) & Sons
      AMEX
      PFFR
      InfraCap REIT Preferred ...
      USOTC
      MKGAF
      Merck KGAA (PK)
      AMEX
      ITRG
      Integra Resources
      NASDAQ
      ICOPW
      USOTC
      AGTT
      Angstrom Technologies (PK)
      Delayed Upgrade Clock