Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern California Gas Co (QB) | SOCGM | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.89 | 25.89 | 25.89 | 25.89 | 25.88 |
SOCGM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOCGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0 |
Apr 30 2024 | 25.88 | 0.40 | 1.57% | 25.88 | 25.88 | 25.88 | 100 |
Apr 29 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
Apr 26 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
Apr 25 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
Apr 24 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
Apr 23 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.48 | 25.48 | 0 |
Apr 22 2024 | 25.48 | -0.02 | -0.08% | 25.48 | 25.48 | 25.48 | 251 |
Apr 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Apr 15 2024 | 25.50 | 0.34 | 1.36% | 25.50 | 25.50 | 25.50 | 201 |
Apr 12 2024 | 25.16 | -0.86 | -3.31% | 25.30 | 25.30 | 25.10 | 665 |
Apr 11 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 10 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 09 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 08 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 05 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 04 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 03 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
Apr 02 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |