ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,718.68
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Small Business Development Group Inc (PK) (SBDG)

      7. Small Business Development Group Inc (PK) (SBDG) Historical

      SBDG Small Business Development Group Inc (PK)

      0.251
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      SBDG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 30 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 29 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 28 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 24 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 23 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 22 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 21 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 20 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 17 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 16 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 15 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 14 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 13 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 10 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 09 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 08 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 07 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 06 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 03 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 02 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      May 01 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 30 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 29 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 26 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 25 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 24 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 23 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 22 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 19 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 18 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 17 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
      Apr 16 2024 0.251 0.0232 10.18% 0.2301 0.51 0.2301 1,100
      Apr 15 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 12 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 11 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 10 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 09 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 08 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 05 2024 0.2278 0.00 0.00% 0.2278 0.2278 0.2278 0
      Apr 04 2024 0.2278 -0.2822 -55.33% 0.2278 0.2278 0.2278 999
      Apr 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 02 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Mar 28 2024 0.51 0.21 70.00% 0.221 0.51 0.221 224
      Mar 27 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 13 2024 0.30 0.00 0.00% 0.30 0.30 0.28 5,847
      Mar 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      Mar 08 2024 0.30 -0.00003 -0.01% 0.30 0.3877 0.30 5,712
      Mar 07 2024 0.300025 0.00 0.00% 0.300025 0.300025 0.300025 0
      Mar 06 2024 0.300025 0.00 0.00% 0.300025 0.300025 0.300025 0
      Mar 05 2024 0.300025 0.00 0.00% 0.300025 0.300025 0.300025 0
      Mar 04 2024 0.300025 0.00 0.00% 0.300025 0.300025 0.300025 0

      Your Recent History

      USOTC
      SBDG
      Small Business Development (PK)
      TSXV
      AMX
      Amex Exploration
      NASDAQ
      CNDH
      NYSE
      HWKZ
      Hawks Acquisition
      NASDAQ
      MSPR
      MSP Recovery
      BITV
      GRTEUR
      Graph Token
      BFNX
      NEOUSD
      NEO
      USOTC
      CXBTF
      XBT Provider AB Bitcoin ... (CE)
      NASDAQ
      PTBI
      PlasmaTech Biopharmaceuticals,
      USOTC
      EPYFF
      E Play Digital (PK)
      COIN
      QVTBTC
      LSE
      IPU
      Invesco Perpetual Uk Sma...
      NYSE
      SWBK
      Switchback II
      USOTC
      ALOD
      Allied Resources (PK)
      USOTC
      PROSF
      Prosus NV (PK)
      NYSE
      AMPS
      Altus Power
      Delayed Upgrade Clock