0.0087
-0.00095 (-9.84%)
-0.00095 (-9.84%)
Upgrade to Real-Time
Market Closed
| Volume | 5,350 |
|
|||||
| News | - | ||||||
| Day High | 0.0087 | Low High |
|||||
| Day Low | 0.0087 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skye Petroleum Inc New (PK) | SKPO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00095 | -9.84% | 0.0087 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.00965 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,350 | $ 0.0087 | $ 47 | - | 0.005 - 0.0295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:21 | 5,000 | $ 0.0087 | USD |
Period:
Draw Mode:
Skye Petroleum Inc New (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.17M | 249.96M | 110.59M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.14k | $ - | - | - | - |
Skye Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009625 | 0.0107 | 0.0087 | 0.0096089 | 66,436 | -0.00093 | -9.61% |
| 1 Month | 0.01 | 0.0112 | 0.0087 | 0.0098828 | 100,643 | -0.0013 | -13.0% |
| 3 Months | 0.0112 | 0.01725 | 0.0087 | 0.0123663 | 393,648 | -0.0025 | -22.32% |
| 6 Months | 0.0094 | 0.01725 | 0.0087 | 0.0118177 | 338,658 | -0.0007 | -7.45% |
| 1 Year | 0.0072 | 0.0295 | 0.005 | 0.0113601 | 1,147,773 | 0.0015 | 20.83% |
| 3 Years | 0.0068 | 0.063 | 0.0018 | 0.0141988 | 1,060,594 | 0.0019 | 27.94% |
| 5 Years | 0.00825 | 0.063 | 0.001 | 0.0139852 | 889,825 | 0.00045 | 5.45% |
Skye Petroleum (PK) Description
| Skye Petroleum, Inc. offers chemical treatment services to companies that battle with flow assurance issues relating to paraffin and asphaltene in existing oil wells, flow lines, storage tanks, pipelines, terminals, vessels and refineries for both small and midsize oil companies as well as major oil companies. The chemical process can also be applied to oil sludge whereby the result can be salable oil. Skye Petroleum, Inc. sells its products through distribution channels, as well as directly to oil companies. |
