Skye Petroleum Inc New (PK) (SKPO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0039 | 0 | 0 | 0 | CS |
| 4 | 1.0E-5 | 0.323624595469 | 0.00309 | 0.0039 | 0.0023 | 14000 | 0.00238464 | CS |
| 12 | 0.0005 | 19.2307692308 | 0.0026 | 0.0039 | 0.0023 | 93328 | 0.00303401 | CS |
| 26 | 0.0009 | 40.9090909091 | 0.0022 | 0.004 | 0.002 | 101005 | 0.00296306 | CS |
| 52 | 0.00036 | 13.1386861314 | 0.00274 | 0.0069 | 0.0018 | 92231 | 0.00297337 | CS |
| 156 | -0.009 | -74.3801652893 | 0.0121 | 0.0171 | 0.0016 | 146426 | 0.00908659 | CS |
| 260 | -0.0026 | -45.6140350877 | 0.0057 | 0.0295 | 0.0016 | 626183 | 0.01034784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726867740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726781340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726694940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726608540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726522140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726262940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726176540 | 0.0023 | -0.00079 | -25.57 | 0.0023 | 0.0023 | 0.0023 | 25000 |
| 1726090080 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1726003680 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725917280 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725658080 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725571680 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725485280 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725398880 | 0.00309 | 9.0E-5 | 3.00 | 0.00309 | 0.00309 | 0.00309 | 3000 |
| 1725053220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724966820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724880420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724794020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724707620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724448420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724362020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724275620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724189220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724102820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723843620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723757220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723670820 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 610527 |
| 1723584360 | 0.003 | -0.000108 | -3.47 | 0.003 | 0.003 | 0.003 | 119900 |
| 1723498200 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1723239000 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1723152600 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1723066200 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1722979800 | 0.003108 | 0.000108 | 3.60 | 0.003108 | 0.003108 | 0.003108 | 5215 |
| 1722893340 | 0.003 | -0.00045 | -13.04 | 0.003 | 0.003 | 0.003 | 100 |
| 1722633780 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1722547380 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1722460980 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1722374580 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1722288180 | 0.00345 | 0.0005501 | 18.97 | 0.00345 | 0.00345 | 0.00345 | 1000 |
| 1722029100 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 1000 |
| 1721942400 | 0.0027 | -0.0008 | -22.86 | 0.00305 | 0.00305 | 0.0027 | 125920 |
| 1721856540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721770140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721683740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 45000 |
| 1721424180 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0035 | 0.00325 | 284080 |
| 1721337720 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721251320 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721164920 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 1033 |
| 1721078940 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.00344 | 0.003 | 120000 |
| 1720819680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720733280 | 0.0026 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0026 | 40000 |
| 1720646400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720560000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1720473600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 25473 |
| 1720214640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.00245 | 86000 |
| 1720042020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719955620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719869220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719610020 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 220000 |
| 1719523440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1719350820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719264420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
