SKPO

Skye Petroleum (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Skye Petroleum Inc New (PK) SKPO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0096 14:19:07
Open Price Low Price High Price Close Price Prev Close
0.0096 0.0096 0.0096 0.0096 0.0096
more quote information »

SKPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.010.009360.0098096171,6250.00011.05%
1 Month0.00860.010.00750.0090885101,9370.00111.63%
3 Months0.01150.01250.00750.009716104,375-0.0019-16.52%
6 Months0.01080.017250.00750.0119529279,383-0.0012-11.11%
1 Year0.00870.02950.00750.0123312921,9120.000910.34%
3 Years0.0050.0630.00180.01435121,015,4520.004692.0%
5 Years0.0060.0630.0010.0141288857,7550.003660.0%

SKPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0096 0.00 0.0% 0.0096 0.0096 0.0096 500
Jan 13 2022 0.0096 -0.0003 -3.03% 0.009696 0.009696 0.0096 103,495
Jan 12 2022 0.0099 0.0005 5.32% 0.0095 0.01 0.00936 239,754
Jan 11 2022 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jan 10 2022 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jan 07 2022 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jan 06 2022 0.0094 0.00 0.0% 0.0085 0.0094 0.0085 13,324
Jan 05 2022 0.0094 0.00 0.0% 0.0094 0.0094 0.0094 0
Jan 04 2022 0.0094 -0.0002 -2.08% 0.009 0.0094 0.008 32,900
Jan 03 2022 0.0096 0.0004 4.35% 0.0092 0.0096 0.0092 200,000
Dec 31 2021 0.0092 0.00019 2.11% 0.009 0.0092 0.009 9,500
Dec 30 2021 0.00901 0.00082 10.01% 0.0086 0.00905 0.0081 368,453
Dec 29 2021 0.00819 0.00049 6.36% 0.0086 0.0086 0.00819 16,680
Dec 28 2021 0.0077 0.00 0.0% 0.0077 0.0077 0.0077 0
Dec 27 2021 0.0077 -0.00059 -7.06% 0.008 0.008192 0.0077 86,350
Dec 23 2021 0.008285 0.00029 3.56% 0.008 0.008285 0.0075 41,100
Dec 22 2021 0.008 -0.00039 -4.65% 0.008192 0.008192 0.008 104,000
Dec 21 2021 0.00839 -0.00021 -2.44% 0.0076 0.00839 0.0076 8,100
Dec 20 2021 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 17 2021 0.0086 0.001 13.16% 0.0086 0.0086 0.0076 101,530
See More Historical Prices »


Your Recent History
USOTC
SKPO
Skye Petro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.