Silver Vy Metals Corporation (QB) (SVMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0027 | -5.5900621118 | 0.0483 | 0.0483 | 0.0456 | 5416 | 0.0456046 | CS |
4 | 0.0036 | 8.57142857143 | 0.042 | 0.05 | 0.04 | 24395 | 0.04757365 | CS |
12 | 0.0124 | 37.3493975904 | 0.0332 | 0.0894 | 0.0288 | 31017 | 0.04449939 | CS |
26 | -0.0069 | -13.1428571429 | 0.0525 | 0.0894 | 0.0288 | 27586 | 0.04302984 | CS |
52 | -0.0509 | -52.7461139896 | 0.0965 | 0.12 | 0.0288 | 43544 | 0.07414412 | CS |
156 | -0.0567 | -55.4252199413 | 0.1023 | 0.2389 | 0.0288 | 37232 | 0.08818547 | CS |
260 | -0.0567 | -55.4252199413 | 0.1023 | 0.2389 | 0.0288 | 37232 | 0.08818547 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.