ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Silver Vy Metals Corporation (QB)

Silver Vy Metals Corporation (QB) (SVMFF)

0.018
0.00
(0.00%)
Closed September 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.018
Bid
0.0137
Ask
0.0274
Volume
-
0.00 Day's Range 0.00
0.011 52 Week Range 0.09
Previous Close
0.018
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
57,109
Financial Volume
-
VWAP
-

SVMFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0017-8.629441624370.01970.01970.0189390.01894555CS
4-0.0104-36.61971830990.02840.029850.011677390.02245434CS
12-0.032-640.050.0540.011571090.032165CS
26-0.0175-49.29577464790.03550.08940.011434900.0363177CS
52-0.0611-77.24399494310.07910.090.011378620.04353984CS
156-2.9888-99.40135692433.00683.00680.011387570.07925108CS
260-2.9888-99.40135692433.00683.00680.011383090.07925108CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03765
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03765
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.03765
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
frenchbroad frenchbroad 1 minute ago
All test tube/petri dish observations .the drug fails when used in human trials..
Not bashing - just facts.

"Just facts". This is funny.
Just facts: Brilacidin has trials in humans for 4 different malady. It helped in 3 trials. In the virus trial we know Brilacidin arriv
IPIX
Tree Tree 2 minutes ago
Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE
Tree Tree 2 minutes ago
Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE
georgie18 georgie18 2 minutes ago
GDHG...$4.22...🥳Post Split...
GDHG
Tree Tree 2 minutes ago
Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE
GBR GBR 2 minutes ago
When look at the last 3 PRs

Latest Press Releases
Veritone to Showcase AI-Powered Talent Acquisition Solutions at HR Tech 2024 in Las Vegas
3 days ago
Veritone Supports Universities, School Campuses and Public Safety Agencies in Investigations
Sep 12, 2024
VERI
Tree Tree 2 minutes ago
Allman Brothers---In Loving Memory Of Elizabeth Reed(Live at the Fillmore East)
https://www.youtube.com/watch?v=7rQWh62VUHE
pitacorp pitacorp 2 minutes ago
You're kidding me right? It's up 420% because it once, one day, tapped between .001 and .0015, and it was maybe a couple million shares at the most. So because it actually hit that point, it registered a low, and we're at a year and a half high at this point. And you're using this one point as an a
CNNA
flipper44 flipper44 3 minutes ago
Not exactly. Those were on the clock day averages. Which means you’d add another 60 days if you used averages. (Besides, we are most likely looking at an accelerated review)

I don't think you use averages here.

Senti is seldom wrong on stuff like this, and the March 7
NWBO
Nelson2 Nelson2 3 minutes ago
Thanks for the effort mate
R U buying more?

GLTU
IMTL
Dantheoneman Dantheoneman 3 minutes ago
Wonder if XPON Will do 500% again Today? WOW!!
XPON
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
What a co inky dinky Whiner R- your whiny replies to my posts, that have never been directed at you, have remained the same.
WeTheMarket WeTheMarket 4 minutes ago
Tesla Semi drove 250,000 Miles: Key Insights

UON News EV
1.35K subscribers
Posted Sep 17, 2024

Transcript: According to Electrek, Tesla's Semi program is showing promising results. Tesla has already built around 100 Semi trucks, primarily used internally a
NKLA
Dantheoneman Dantheoneman 4 minutes ago
Wonder if XPON Will do 500% again Today? WOW!!
XPON
Wayne R Wayne R 5 minutes ago
These things take time, and by the time SEC or other regulatory bodies get around to Doing any thing about it, you are already broke

JMO
MULN
bb8675309 bb8675309 5 minutes ago
FDA funded 70% by BP. They are compromised. imo
AVXL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
TransDigm declares special cash dividend of $75.00 per share
TransDigm Group announced that its Board of Directors has authorized and declared a special cash dividend of $75.00 on each outstanding share of common stock and cash dividend equivalent payments on eligible vested options granted u
OTC_Hussler OTC_Hussler 7 minutes ago
Look at all that money from the congregation give in loans. You would think they would want some return.
IMUC
1vman 1vman 7 minutes ago
*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


ENOUGH SAID
DBMM
TradingCharts TradingCharts 7 minutes ago
U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project
September 20
https://www.standardlithium.com/investors/news-events/press-releases/detail/175/u-s-department-of-energy-selects-standard-lithium-and
tw0122 tw0122 8 minutes ago
Not a soul waiting in line for a 16. How times have changed
AAPL
mzasif mzasif 8 minutes ago
So ready for the Kaboom to happen here - 1000%+ gains will come fast. Very thin!!!
ZHUD
Tree Tree 8 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
Tree Tree 8 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg

Your Recent History

Delayed Upgrade Clock