Silver Vy Metals Corporation (QB) (SVMFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017 | -8.62944162437 | 0.0197 | 0.0197 | 0.018 | 939 | 0.01894555 | CS |
4 | -0.0104 | -36.6197183099 | 0.0284 | 0.02985 | 0.011 | 67739 | 0.02245434 | CS |
12 | -0.032 | -64 | 0.05 | 0.054 | 0.011 | 57109 | 0.032165 | CS |
26 | -0.0175 | -49.2957746479 | 0.0355 | 0.0894 | 0.011 | 43490 | 0.0363177 | CS |
52 | -0.0611 | -77.2439949431 | 0.0791 | 0.09 | 0.011 | 37862 | 0.04353984 | CS |
156 | -2.9888 | -99.4013569243 | 3.0068 | 3.0068 | 0.011 | 38757 | 0.07925108 | CS |
260 | -2.9888 | -99.4013569243 | 3.0068 | 3.0068 | 0.011 | 38309 | 0.07925108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.