Silver Bull Resources, Inc. Historical Data - SVBL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Bull Resources, Inc. (QB) SVBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00126 1.94% 0.06626 0.0673 0.063 0.064 0.065 15:31:58
more quote information »

SVBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0730.0630.066548199,371-0.00074-1.1%
1 Month0.07240.0940.0630.0706135139,647-0.00614-8.48%
3 Months0.094850.110.0610.0744681190,361-0.02859-30.14%
6 Months0.07350.12120.0610.0857171198,134-0.00724-9.85%
1 Year0.0950.1380.0610.0922612178,730-0.02874-30.25%
3 Years0.09920.9150.06050.1176314249,679-0.03294-33.21%
5 Years0.100.9150.02170.1134761255,985-0.03374-33.74%

SVBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2019 0.06626 0.00126 1.94% 0.064 0.0673 0.063 276,284
Nov 21 2019 0.065 0.00 0.0% 0.0652 0.066 0.064 89,890
Nov 20 2019 0.065 -0.0044 -6.34% 0.067 0.0692 0.064 222,435
Nov 19 2019 0.0694 0.00084 1.23% 0.0695 0.0695 0.0671 125,140
Nov 18 2019 0.06856 -0.00018 -0.26% 0.0671 0.06856 0.067 19,800
Nov 15 2019 0.06874 -0.00168 -2.39% 0.067 0.073 0.067 39,592
Nov 14 2019 0.07042 -0.00238 -3.27% 0.0725 0.0734 0.067 209,352
Nov 13 2019 0.0728 -0.0022 -2.93% 0.071 0.0728 0.07 69,610
Nov 12 2019 0.075 0.002 2.74% 0.073 0.075 0.071 86,651
Nov 11 2019 0.073 -0.00185 -2.47% 0.071 0.075 0.071 78,450
Nov 08 2019 0.07485 0.00385 5.42% 0.071 0.07485 0.071 249,471
Nov 07 2019 0.071 -0.0019 -2.61% 0.075 0.0776 0.066 589,614
Nov 06 2019 0.0729 0.0004 0.55% 0.06945 0.0729 0.06945 3,600
Nov 05 2019 0.0725 0.0025 3.57% 0.067 0.0725 0.0661 55,800
Nov 04 2019 0.07 -0.001 -1.41% 0.065 0.0736 0.065 52,072
Nov 01 2019 0.071 0.0015 2.16% 0.0675 0.073 0.064 337,590
Oct 31 2019 0.0695 -0.0005 -0.71% 0.06925 0.07 0.06774 226,508
Oct 30 2019 0.07 -0.0076 -9.79% 0.094 0.094 0.0685 97,306
Oct 29 2019 0.0776 0.0076 10.86% 0.07 0.0776 0.07 20,100
Oct 28 2019 0.07 -0.0007 -0.99% 0.07 0.07 0.07 4,717
Oct 25 2019 0.0707 0.00095 1.36% 0.0724 0.0771 0.0673 215,238
Oct 24 2019 0.06975 -0.00275 -3.79% 0.0645 0.0725 0.0645 146,099
Oct 23 2019 0.0725 0.00 0.0% 0.0724 0.0725 0.07 28,924
See More Historical Prices »


Your Recent History
USOTC
SVBL
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.