Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 889 |
|
|||||
| News | - | ||||||
| Day High | 42.394 | Low High |
|||||
| Day Low | 40.918 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | SHECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.886 | 2.20% | 41.206 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.918 | 40.918 | 42.394 | 41.206 | 40.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 889 | $ 41.5886 | $ 36,972 | - | 27.459 - 46.394 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:54 | 5 | $ 41.206 | USD |
Shin Etsu Chemicals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.174 | 42.394 | 38.862 | 40.39 | 1,875 | -0.968 | -2.30% |
| 1 Month | 45.662 | 45.67 | 38.862 | 41.60 | 2,265 | -4.46 | -9.76% |
| 3 Months | 39.318 | 46.394 | 38.388 | 41.43 | 2,944 | 1.89 | 4.80% |
| 6 Months | 27.978 | 46.394 | 27.459 | 38.78 | 2,989 | 13.23 | 47.28% |
| 1 Year | 30.18 | 46.394 | 27.459 | 34.15 | 4,388 | 11.03 | 36.53% |
| 3 Years | 36.00 | 46.394 | 19.33 | 31.43 | 3,101 | 5.21 | 14.46% |
| 5 Years | 19.152 | 46.394 | 16.621 | 30.22 | 2,801 | 22.05 | 115.15% |
