Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sernova Corp (QB) | SEOVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -6.04% | 0.2255 | 16:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.244 | 0.2255 | 0.244 | 0.2255 | 0.24 |
SEOVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2309 | 0.25 | 0.21 | 0.2213216 | 57,625 | -0.0054 | -2.34% |
| 1 Month | 0.2953 | 0.30 | 0.21 | 0.2409805 | 31,392 | -0.0698 | -23.64% |
| 3 Months | 0.4415 | 0.45 | 0.21 | 0.3122123 | 22,607 | -0.216 | -48.92% |
| 6 Months | 0.5298 | 0.56 | 0.21 | 0.3946627 | 21,452 | -0.3043 | -57.44% |
| 1 Year | 0.62448 | 0.8329 | 0.21 | 0.4866788 | 18,302 | -0.39898 | -63.89% |
| 3 Years | 1.1148 | 1.756 | 0.21 | 0.9368401 | 31,354 | -0.8893 | -79.77% |
| 5 Years | 0.16865 | 2.2299 | 0.062 | 0.8236435 | 38,546 | 0.05685 | 33.71% |
SEOVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.24 | 0.01 | 4.35% | 0.2301 | 0.25 | 0.2301 | 70,300 |
| May 24 2024 | 0.23 | 0.0195 | 9.26% | 0.2279 | 0.23 | 0.2279 | 1,950 |
| May 23 2024 | 0.2105 | -0.0068 | -3.13% | 0.2211 | 0.2211 | 0.21 | 102,000 |
| May 22 2024 | 0.2173 | 0.0017 | 0.79% | 0.2309 | 0.241 | 0.2173 | 56,250 |
| May 21 2024 | 0.2156 | -0.0206 | -8.72% | 0.23 | 0.23 | 0.2156 | 61,150 |
| May 20 2024 | 0.2362 | 0.0012 | 0.51% | 0.2362 | 0.2362 | 0.2362 | 2,000 |
| May 17 2024 | 0.235 | -0.00915 | -3.75% | 0.244 | 0.244 | 0.235 | 10,600 |
| May 16 2024 | 0.24415 | -0.01115 | -4.37% | 0.24425 | 0.24425 | 0.24415 | 12,000 |
| May 15 2024 | 0.2553 | 0.0213 | 9.10% | 0.238784 | 0.2553 | 0.22865 | 104,500 |
| May 14 2024 | 0.234 | -0.0232 | -9.02% | 0.2494 | 0.2494 | 0.2285 | 31,500 |
| May 13 2024 | 0.2572 | -0.0092 | -3.45% | 0.27 | 0.27 | 0.2572 | 3,050 |
| May 10 2024 | 0.2664 | -0.01395 | -4.98% | 0.283 | 0.283 | 0.2589 | 5,000 |
| May 09 2024 | 0.28035 | 0.00 | 0.00% | 0.28035 | 0.28035 | 0.28035 | 0 |
| May 08 2024 | 0.28035 | -0.00735 | -2.55% | 0.30 | 0.30 | 0.28035 | 25,600 |
| May 07 2024 | 0.2877 | 0.00775 | 2.77% | 0.28065 | 0.295 | 0.28065 | 53,064 |
| May 06 2024 | 0.27995 | -0.00005 | -0.02% | 0.28915 | 0.2933 | 0.277 | 13,197 |
| May 03 2024 | 0.28 | -0.018 | -6.04% | 0.28 | 0.28 | 0.28 | 2,538 |
| May 02 2024 | 0.298 | 0.0056 | 1.92% | 0.2999 | 0.2999 | 0.298 | 5,850 |
| May 01 2024 | 0.2924 | -0.01595 | -5.17% | 0.2953 | 0.2953 | 0.2924 | 4,500 |
| Apr 30 2024 | 0.30835 | -0.0208 | -6.32% | 0.317 | 0.317 | 0.304213 | 34,456 |
| Apr 29 2024 | 0.32915 | 0.01065 | 3.34% | 0.35 | 0.35 | 0.32 | 36,291 |
