Volume | 120,637 |
|
|||||
News | - | ||||||
Day High | 4.38 | Low High |
|||||
Day Low | 4.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.36 | 4.25 | 4.38 | 4.25 | 4.333 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 120,637 | $ 4.3384 | $ 523,371 | - | 1.9417 - 4.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:04:14 | average | 83,200 | $ 4.21022 | USD |
Snowline Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.1485 | 4.38 | 4.02 | 4.21 | 38,328 | 0.1015 | 2.45% |
1 Month | 4.06 | 4.38 | 3.78 | 4.06 | 52,485 | 0.19 | 4.68% |
3 Months | 3.81 | 4.54 | 3.65 | 4.12 | 56,888 | 0.44 | 11.55% |
6 Months | 3.03 | 4.79 | 2.8614 | 3.95 | 61,921 | 1.22 | 40.26% |
1 Year | 2.4357 | 4.79 | 1.9417 | 3.64 | 65,422 | 1.81 | 74.49% |
3 Years | 0.4962 | 4.79 | 0.185 | 1.77 | 97,191 | 3.75 | 756.51% |
5 Years | 0.5127 | 4.79 | 0.185 | 1.76 | 93,568 | 3.74 | 728.94% |