ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seafarer Exploration Corp (PK)

Seafarer Exploration Corp (PK) (SFRX)

0.0051
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-10.52631578950.00570.00570.004935475360.00525889CS
4-0.0003-5.555555555560.00540.00650.004925166420.0055497CS
12-0.0037-42.04545454550.00880.01070.004927114830.00706367CS
26-0.0134-72.43243243240.01850.03090.004951778410.01460104CS
52-0.0008-13.55932203390.00590.03090.003451564870.0118193CS
1560.000921.42857142860.00420.03090.001932560070.00824749CS
260-0.0024-320.00750.03090.001931453620.00812971CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266944600.005100.000.00560.00560.0051495807
17266082400.0051-0.00029-5.380.00530.00550.0052907992
17265217200.005390.000295.690.00560.00560.00494479128
17262629400.0051-0.0003-5.560.00520.00530.004941817980
17261765400.00540.00048.000.00520.00560.00495931462
17260901400.005-0.00055-9.910.00570.00570.0052601116
17260035000.00555-5.0E-5-0.890.005890.00610.0053466655
17259171600.0056-0.0004-6.670.0060.0060.00561138798
17256580200.0060.000458.110.00550.0060.00521435838
17255714400.00555-5.0E-5-0.890.00579990.00579990.00522080539
17254850400.0056-0.0004-6.670.0060.0060.00511318682
17253988800.0060.00011.690.00590.00650.005251320728
17250533400.00590.00047.270.0060.00610.00551743530
17249664000.0055-0.00035-5.980.00570.0060.00554027961
17248803600.00585-0.00015-2.500.0060.0060.0055751388090
17247940800.0060.0002053.540.00560.0060.005551892066
17247077400.005795-0.000205-3.420.0060.0060.00553142333
17244484800.0060.000458.110.00550.0060.00533183299
17243621400.005555.0E-50.910.005850.005850.0052078401
17242753800.00550.00023.770.00540.00550.0051861591
17241888000.0053-0.0001-1.850.00570.00570.0052019715
17241028800.00540.00035.880.00540.00570.0054776249
17238437400.0051-0.0003-5.560.00530.0060.00517669254
17237568600.0054-0.0004-6.900.00570.00579990.00541467690
17236708200.00579990.000799916.000.0050.00579990.005986202
17235843600.005-0.0005-9.090.00560.00590.0057574206
17234979000.0055-0.0007-11.290.00620.00620.00513069734
17232384000.0062-0.0001-1.590.00630.00630.006701479
17231520000.00630.000152.440.00630.00630.00621951509
17230657200.006150.000254.240.0060.00630.0061005522
17229798000.0059-0.0004-6.350.00630.00630.00591809745
17228933400.00630.00035.000.00650.00650.0062034003
17226341400.00600.000.00579990.006760.00579991887968
17225476200.006-0.0013-17.810.00710.00750.0053254485205
17224613400.007300.000.007540.00780.00711006153
17223748200.0073-0.0001-1.350.007550.00780.0072661628
17222881800.0074-0.0002-2.630.00740.00770.0071881002
17220291000.00760.00011.330.0080.00810.00742368800
17219424000.0075-0.0005-6.250.0080.00830.00745967336
17218564800.0080.00033.900.00820.0083750.00755555610
17217701400.0077-0.00072-8.550.00780.00860.00752011436
17216837400.008420.000242.930.00820.00850.0072641491
17214241800.00818-0.00022-2.620.00850.00850.00723609850
17213379600.0084-0.0011-11.580.00950.00980.00813171736
17212513200.0095-0.0002-2.060.0095050.009550.0092999113031
17211649200.00970.000353.740.00970.00970.00921027780
17210789400.00935-0.00045-4.590.01030.01030.00883807809
17208192000.009800.000.00980.010.00951278185
17207332800.009800.000.01020.01020.00944401327
17206468800.009800.000.00959990.01020.0099909914
17205605400.00980.000121.240.00980.01050.00976113385
17204736000.009680.000687.560.00990.00990.00922512036
17202146400.009-0.001-10.000.00950.01070.0097533465
17200410000.010.00022.040.01040.01040.009652076308
17199557400.00980.00011.030.00980.00980.00972314756
17198689800.00970.00022.110.00990.00990.0091135196
17196100200.00950.00033.260.00940.00950.0091160493
17195232000.0092-2.0E-5-0.220.00940.00950.0092519824
17194370400.009220.000424.770.00880.00929990.00851232792
17193508800.0088-0.0003-3.300.00850.00940.00837208815
17192645400.00910.000910.980.00750.00990.00751817191
17190052200.00820.000455.810.00780.00820.00765010036
17189186400.00775-0.00025-3.130.00790.00850.0074066250

Your Recent History

Delayed Upgrade Clock