SandRidge Mississippian Trust I (CE) (SDTTU)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.61290322581 | 0.062 | 0.07 | 0.062 | 1450 | 0.0627759 | CS |
| 4 | 0.003 | 5 | 0.06 | 0.07 | 0.06 | 3098 | 0.06080513 | CS |
| 12 | 0.043 | 215 | 0.02 | 0.0705 | 0.01 | 16120 | 0.05988029 | CS |
| 26 | -0.002 | -3.07692307692 | 0.065 | 0.0975 | 0.01 | 9234 | 0.06401 | CS |
| 52 | 0.003 | 5 | 0.06 | 0.0989 | 1.0E-6 | 8334 | 0.06769257 | CS |
| 156 | -0.13 | -67.3575129534 | 0.193 | 0.2 | 1.0E-6 | 12278 | 0.10632715 | CS |
| 260 | -0.107 | -62.9411764706 | 0.17 | 0.25185 | 1.0E-6 | 29867 | 0.15766632 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
