SAAB AB (PK) (SAABF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.965 | 4.01497815685 | 24.035 | 25.2003 | 23.98 | 1398 | 24.6870256 | CS |
| 12 | 4.72 | 23.2741617357 | 20.28 | 26.15 | 18.55 | 6995 | 24.11423765 | CS |
| 26 | 8.395 | 50.5570611262 | 16.605 | 26.15 | 15.95 | 3704 | 23.68916089 | CS |
| 52 | 11.2475 | 81.7851299764 | 13.7525 | 26.15 | 12.5505 | 2476 | 22.86126985 | CS |
| 156 | 17.4725 | 232.115576221 | 7.5275 | 26.15 | 5.75 | 1653 | 19.24972953 | CS |
| 260 | 16.75 | 203.03030303 | 8.25 | 26.15 | 4.40935 | 1414 | 17.89354928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721683740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721424540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721338140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721251740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721165340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721078940 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 1191 |
| 1720819200 | 25.2003 | 0.48 | 1.92 | 25.2003 | 25.2003 | 25.2003 | 710 |
| 1720733340 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1720646940 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1720560540 | 24.725 | 0.75 | 3.11 | 24.725 | 24.725 | 24.725 | 3842 |
| 1720474140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1720214940 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1720042140 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719955740 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 609 |
| 1719868800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719609600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1719523200 | 23.98 | 1.48 | 6.58 | 24.035 | 24.0745 | 23.98 | 640 |
| 1719437220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719350820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719264420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719005220 | 22.5 | -1.08 | -4.58 | 23.6 | 23.6 | 22.5 | 703 |
| 1718918880 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718746080 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718659680 | 23.58 | -0.82 | -3.34 | 23.58 | 23.58 | 23.58 | 2000 |
| 1718400540 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1718314140 | 24.395 | -0.05 | -0.20 | 24.395 | 24.395 | 24.395 | 116 |
| 1718227380 | 24.444 | -0.3 | -1.20 | 25.05 | 25.05 | 24.444 | 1650 |
| 1718141340 | 24.74 | -0.06 | -0.24 | 25 | 25.0069 | 24.69 | 760 |
| 1718054880 | 24.8 | -1.35 | -5.16 | 24.8 | 24.8 | 24.8 | 100 |
| 1717795800 | 26.15 | 1.93 | 7.97 | 25.54 | 26.15 | 25.54 | 670 |
| 1717709400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 160480 |
| 1717622940 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1717536540 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1717450140 | 24.22 | 0.68 | 2.89 | 24.22 | 24.22 | 24.22 | 150 |
| 1717190640 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1717104240 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1717017840 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1716931440 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1716585840 | 23.54 | 0.16 | 0.68 | 23.54 | 23.54 | 23.54 | 250 |
| 1716499740 | 23.38 | 0.18 | 0.80 | 23.38 | 23.38 | 23.38 | 150 |
| 1716412800 | 23.195 | -0.25 | -1.05 | 23.259 | 23.259 | 23.195 | 2415 |
| 1716326940 | 23.44 | 0.76 | 3.35 | 23.44 | 23.44 | 23.44 | 237 |
| 1716240180 | 22.68 | 0 | 0.01 | 22.68 | 22.68 | 22.68 | 105 |
| 1715981340 | 22.678 | 0.79 | 3.62 | 22.678 | 22.678 | 22.678 | 250 |
| 1715894400 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1715808000 | 21.885 | 0.5 | 2.34 | 21.69 | 21.885 | 21.69 | 620 |
| 1715722140 | 21.385 | -57.72 | -72.96 | 19 | 21.385 | 18.55 | 1031 |
| 1715635740 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1715376540 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1715290140 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1715203740 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1715117340 | 79.1 | 59.33 | 300.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1715030940 | 19.775 | -0.48 | -2.35 | 20.498 | 20.498 | 19.775 | 9060 |
| 1714771740 | 20.25 | 1.25 | 6.58 | 20.25 | 20.25 | 20.25 | 1008 |
| 1714684800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714598400 | 19 | -0.99 | -4.94 | 19.8125 | 19.8125 | 19 | 1628 |
| 1714512600 | 19.9875 | -0.94 | -4.48 | 20.28 | 20.28 | 19.9875 | 1020 |
| 1714425900 | 20.925 | 0 | 0.00 | 20.925 | 20.925 | 20.925 | 0 |
| 1714166700 | 20.925 | 0 | 0.00 | 20.925 | 20.925 | 20.925 | 0 |
| 1714080300 | 20.925 | -0.4 | -1.86 | 20.925 | 20.925 | 20.925 | 1848 |
| 1713965400 | 21.3225 | 0 | 0.00 | 21.3225 | 21.3225 | 21.3225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
