ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,903.20
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.455
      -1.18%
      Bitcoin
      60,384.26
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RushNet Inc (PK) (RSHN)

      7. RushNet Inc (PK) (RSHN) Historical

      RSHN RushNet Inc (PK)

      0.0003
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      RSHN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 95,000
      Sep 16 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.0002 78,000
      Sep 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 606,000
      Sep 12 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,149,698
      Sep 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 188,222
      Sep 10 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 347,784
      Sep 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,902,850
      Sep 06 2024 0.0002 -0.00006 -21.57% 0.0002 0.0002 0.0002 96,405
      Sep 05 2024 0.000255 0.00006 27.50% 0.0002 0.000255 0.0002 375,122
      Sep 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 406,500
      Sep 03 2024 0.00025 0.00005 25.00% 0.00015 0.0003 0.00015 5,383,201
      Aug 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 28,379
      Aug 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,213,600
      Aug 28 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 24,769,000
      Aug 27 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 5,163,276
      Aug 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,120,501
      Aug 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 185,000
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 1,076,000
      Aug 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 222,613
      Aug 19 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 494,000
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 303,000
      Aug 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 4,691,818
      Aug 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,399,800
      Aug 13 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 951,930
      Aug 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,250,010
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 08 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 1,516,282
      Aug 07 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.0002 10,271,099
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 652,500
      Aug 05 2024 0.0001 -0.0001 -50.00% 0.000125 0.0002 0.0001 2,735,770
      Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
      Aug 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.00021 0.0001 75,509,999
      Jul 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 40,018
      Jul 30 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.00015 8,169,100
      Jul 29 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.00024 100,000
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 172,000
      Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 506,000
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 5,695,800
      Jul 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 124,628,743
      Jul 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00019 197,588,628
      Jul 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 583,850
      Jul 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 240,000
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 735,266
      Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,175,005
      Jul 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 758,800
      Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,215,000
      Jul 10 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 540,000
      Jul 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 175,000
      Jul 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 4,036,000
      Jul 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,191,500
      Jul 03 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 20,000
      Jul 02 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 4,360,000
      Jul 01 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,415,000
      Jun 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,045,950
      Jun 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 179,900
      Jun 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 22,889,517
      Jun 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 13,000
      Jun 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 57,500
      Jun 21 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 6,960,000
      Jun 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,719,500

      Your Recent History

      USOTC
      RSHN
      RushNet (PK)
      Delayed Upgrade Clock