Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.0002

-0.0001 (-33.33%)

Last Updated: 10:02:59

Delayed by 15 minutes

RSHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	447,580
Sep 20 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	22,050
Sep 19 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	158,233
Sep 18 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	10,179,999
Sep 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	95,000
Sep 16 2024	0.0003	0.0001	50.00%	0.00024	0.0003	0.0002	78,000
Sep 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	606,000
Sep 12 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	4,149,698
Sep 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	188,222
Sep 10 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	347,784
Sep 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,902,850
Sep 06 2024	0.0002	-0.00006	-21.57%	0.0002	0.0002	0.0002	96,405
Sep 05 2024	0.000255	0.00006	27.50%	0.0002	0.000255	0.0002	375,122
Sep 04 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	0.0002	406,500
Sep 03 2024	0.00025	0.00005	25.00%	0.00015	0.0003	0.00015	5,383,201
Aug 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	28,379
Aug 29 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,213,600
Aug 28 2024	0.0002	0.00005	33.36%	0.00015	0.0002	0.00015	24,769,000
Aug 27 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	5,163,276
Aug 26 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,120,501
Aug 23 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	185,000
Aug 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Aug 21 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.00015	1,076,000
Aug 20 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	222,613
Aug 19 2024	0.0002	0.00	0.00%	0.00015	0.0002	0.0001	494,000
Aug 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	303,000
Aug 15 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	4,691,818
Aug 14 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	3,399,800
Aug 13 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	951,930
Aug 12 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	5,250,010
Aug 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Aug 08 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0001	1,516,282
Aug 07 2024	0.0002	0.0001	100.00%	0.0002	0.0003	0.0002	10,271,099
Aug 06 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	652,500
Aug 05 2024	0.0001	-0.0001	-50.00%	0.000125	0.0002	0.0001	2,735,770
Aug 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	10,000
Aug 01 2024	0.0002	-0.0001	-33.34%	0.0002	0.00021	0.0001	75,509,999
Jul 31 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	40,018
Jul 30 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.00015	8,169,100
Jul 29 2024	0.0003	0.0001	50.00%	0.00024	0.0003	0.00024	100,000
Jul 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	172,000
Jul 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	506,000
Jul 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Jul 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	5,695,800
Jul 22 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	124,628,743
Jul 19 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.00019	197,588,628
Jul 18 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	583,850
Jul 17 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	240,000
Jul 16 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	735,266
Jul 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	3,175,005
Jul 12 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	758,800
Jul 11 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,215,000
Jul 10 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.0002	540,000
Jul 09 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	175,000
Jul 08 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	4,036,000
Jul 05 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	4,191,500
Jul 03 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0003	20,000
Jul 02 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	4,360,000
Jul 01 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	2,415,000
Jun 28 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,045,950
Jun 27 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	179,900
Jun 26 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	22,889,517

Delayed Upgrade Clock