Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
RushNet Inc (PK) (RSHN)
RushNet Inc (PK) (RSHN) Historical

RSHN RushNet Inc (PK)

0.0003

0.00005 (20.00%)

Last Updated: 13:41:51

Delayed by 15 minutes

RSHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	10,813,000
Apr 24 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.00025	16,930,050
Apr 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	23,158,254
Apr 22 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,845,010
Apr 19 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	6,684,164
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0003	0.0004	0.0002	14,283,818
Apr 17 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	23,656,038
Apr 16 2024	0.0003	-0.00004	-11.76%	0.0004	0.0004	0.0003	9,833,858
Apr 15 2024	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	1,514,844
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	10,014,750
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	6,527,141
Apr 10 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	28,965,946
Apr 09 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,868,000
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	3,215,118
Apr 05 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	245,000
Apr 04 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	4,085,499
Apr 03 2024	0.0003	-0.0001	-25.00%	0.0004	0.0005	0.0003	8,349,847
Apr 02 2024	0.0004	-0.00009	-18.37%	0.0003	0.0005	0.0003	11,262,506
Apr 01 2024	0.00049	0.00009	22.50%	0.0004	0.0005	0.0003	16,303,155
Mar 28 2024	0.0004	0.00	0.00%	0.0003	0.0005	0.0003	4,681,100
Mar 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	14,808,837
Mar 26 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	28,827,150
Mar 25 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	6,791,502
Mar 22 2024	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	9,045,675
Mar 21 2024	0.0004	0.00	0.00%	0.0005	0.0005	0.0004	55,643,966
Mar 20 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	8,027,079
Mar 19 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	22,099,010
Mar 18 2024	0.0005	0.0001	25.00%	0.0005	0.0006	0.0004	103,942,619
Mar 15 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	2,642,950
Mar 14 2024	0.00045	0.0001	28.57%	0.0004	0.0005	0.0004	86,767,433
Mar 13 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	13,658,589
Mar 12 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	1,689,893
Mar 11 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	9,637,995
Mar 08 2024	0.00035	0.00	0.00%	0.0003	0.0004	0.0003	2,209,100
Mar 07 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	2,860,679
Mar 06 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	18,567,000
Mar 05 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	10,194,849
Mar 04 2024	0.0003	0.00	0.00%	0.00035	0.0004	0.00025	10,060,400
Mar 01 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,575,480
Feb 29 2024	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0003	31,721,217
Feb 28 2024	0.00035	0.00001	2.94%	0.0004	0.0004	0.0003	9,042,110
Feb 27 2024	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	2,782,750
Feb 26 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	3,132,000
Feb 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,017,900
Feb 22 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	15,102,261
Feb 21 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	17,718,667
Feb 20 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	28,001,742
Feb 16 2024	0.0004	0.0002	100.00%	0.0004	0.0004	0.0003	2,916,800
Feb 15 2024	0.0002	-0.0001	-33.34%	0.0002	0.0004	0.0002	9,199,567
Feb 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,782,200
Feb 13 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	5,905,000
Feb 12 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	24,508,634
Feb 09 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	28,217,600
Feb 08 2024	0.0004	0.0001	33.38%	0.0002	0.0004	0.0002	123,848,871
Feb 07 2024	0.0003	-0.0001	-25.00%	0.0003	0.00035	0.0002	29,628,381
Feb 06 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00025	64,169,968
Feb 05 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	15,994,778
Feb 02 2024	0.0004	0.0002	100.00%	0.00025	0.0004	0.0002	348,216,801
Feb 01 2024	0.0002	0.00	0.00%	0.0002	0.00024	0.0002	176,000
Jan 31 2024	0.0002	0.00	0.00%	0.0002	0.00024	0.0001	6,700,001
Jan 30 2024	0.0002	-0.00005	-20.00%	0.0002	0.00025	0.0002	5,271,281
Jan 29 2024	0.00025	0.00005	25.00%	0.0003	0.0003	0.0002	928,334

Delayed Upgrade Clock