RSHN

RushNet (PK) Historical Data

RSHN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 36,959,071
Dec 01 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 44,505,452
Nov 30 2021 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0012 39,983,662
Nov 29 2021 0.0015 0.00 +0.00% 0.0014 0.0015 0.0012 0
Nov 29 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 26,497,767
Nov 26 2021 0.0014 0.00 +0.00% 0.0013 0.0014 0.0012 0
Nov 26 2021 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 23,827,088
Nov 25 2021 0.0012 0.00 +0.00% 0.0013 0.0014 0.0011 0
Nov 24 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0011 20,891,164
Nov 23 2021 0.0013 0.00 0.0% 0.0013 0.00135 0.0012 23,353,334
Nov 22 2021 0.0013 -0.00005 -3.7% 0.0014 0.0014 0.0012 29,170,949
Nov 19 2021 0.00135 -0.0001 -6.9% 0.0015 0.0015 0.00125 57,571,995
Nov 18 2021 0.00145 -0.00025 -14.71% 0.0018 0.0018 0.0014 85,191,259
Nov 17 2021 0.0017 0.00 +0.00% 0.0017 0.0018 0.0017 0
Nov 17 2021 0.0017 0.00 0.0% 0.0017 0.0018 0.0017 21,991,168
Nov 16 2021 0.0017 -0.0001 -5.56% 0.0016 0.0019 0.0016 67,393,219
Nov 15 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0017 32,613,475
Nov 12 2021 0.0019 0.00 +0.00% 0.0019 0.002 0.0018 0
Nov 12 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0018 15,807,868
Nov 11 2021 0.0019 0.00 +0.00% 0.002 0.002 0.0018 0
Nov 11 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 11,665,007
Nov 10 2021 0.002 0.0001 5.26% 0.0019 0.0021 0.0018 32,027,159
Nov 09 2021 0.0019 0.00 +0.00% 0.0019 0.0021 0.0018 0
Nov 09 2021 0.0019 0.00 0.0% 0.0019 0.0021 0.0018 47,627,840
Nov 08 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0018 37,395,504
Nov 05 2021 0.0019 0.00 +0.00% 0.0019 0.002 0.0018 0
Nov 05 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0018 27,914,543
Nov 04 2021 0.0019 0.0001 5.56% 0.0018 0.002 0.0018 44,306,092
Nov 03 2021 0.0018 0.00 +0.00% 0.0019 0.0021 0.0015 0
Nov 03 2021 0.0018 -0.0003 -14.29% 0.0019 0.0021 0.0015 256,271,853
Nov 02 2021 0.0021 0.0001 5.0% 0.002 0.0021 0.00185 72,662,143
Nov 01 2021 0.002 0.00 +0.00% 0.0023 0.0023 0.002 0
Nov 01 2021 0.002 -0.00025 -11.11% 0.0023 0.0023 0.002 68,810,333
Oct 29 2021 0.00225 0.00005 2.27% 0.0022 0.0023 0.0021 30,435,264
Oct 28 2021 0.0022 -0.0001 -4.35% 0.00215 0.0024 0.002 78,445,018
Oct 27 2021 0.0023 0.0001 4.55% 0.0022 0.0023 0.0021 37,612,277
Oct 26 2021 0.0022 -0.0001 -4.35% 0.0022 0.0024 0.002 26,703,434
Oct 25 2021 0.0023 0.00 +0.00% 0.0024 0.0024 0.002 0
Oct 25 2021 0.0023 0.00 0.0% 0.0024 0.0024 0.002 44,042,615
Oct 22 2021 0.0023 -0.00015 -6.12% 0.0024 0.00265 0.0018 228,131,373
Oct 21 2021 0.00245 0.00 +0.00% 0.0029 0.0029 0.0022 0
Oct 21 2021 0.00245 -0.00035 -12.5% 0.0029 0.0029 0.0022 126,193,591
Oct 20 2021 0.0028 0.00 +0.00% 0.0028 0.003 0.0028 0
Oct 20 2021 0.0028 0.00 0.0% 0.0028 0.003 0.0028 19,091,724
Oct 19 2021 0.0028 -0.00015 -5.08% 0.0029 0.003 0.0027 60,137,901
Oct 18 2021 0.00295 0.00005 1.72% 0.003 0.003 0.0028 35,101,790
Oct 15 2021 0.0029 0.00 +0.00% 0.003 0.0031 0.0028 0
Oct 15 2021 0.0029 -0.0001 -3.33% 0.003 0.0031 0.0028 61,844,055
Oct 14 2021 0.003 0.00 0.0% 0.003 0.0035 0.0028 79,992,586
Oct 13 2021 0.003 0.00 +0.00% 0.0032 0.0032 0.0028 0
Oct 13 2021 0.003 -0.00014 -4.31% 0.0032 0.0032 0.0028 77,460,348
Oct 12 2021 0.003135 -0.00007 -2.03% 0.0032 0.0032 0.003 32,759,594
Oct 11 2021 0.0032 -0.0002 -5.88% 0.0036 0.0036 0.0029 86,955,146
Oct 08 2021 0.0034 0.00 +0.00% 0.0037 0.0039 0.0034 0
Oct 08 2021 0.0034 -0.0002 -5.56% 0.0037 0.0039 0.0034 38,010,170
Oct 07 2021 0.0036 -0.0001 -2.7% 0.0037 0.0038 0.00349 32,560,412
Oct 06 2021 0.0037 0.00 +0.00% 0.0037 0.0038 0.0034 0
Oct 06 2021 0.0037 0.00 0.0% 0.0037 0.0038 0.0034 34,836,789
Oct 05 2021 0.0037 0.00 +0.00% 0.0039 0.0039 0.0036 0
Oct 05 2021 0.0037 -0.0001 -2.63% 0.0039 0.0039 0.0036 41,751,952
Oct 04 2021 0.0038 0.00 0.0% 0.004 0.004 0.0037 32,792,549
Oct 01 2021 0.0038 -0.0002 -5.0% 0.0042 0.0042 0.0037 42,199,314
Sep 30 2021 0.004 0.00025 6.67% 0.0038 0.0042 0.0037 67,325,297
Sep 29 2021 0.00375 -0.00055 -12.79% 0.0041 0.0043 0.0036 122,814,005
Sep 28 2021 0.0043 0.00 +0.00% 0.0042 0.0048 0.004 0
Sep 28 2021 0.0043 0.00025 6.17% 0.0042 0.0048 0.004 91,943,312
Sep 27 2021 0.00405 -0.00035 -7.95% 0.0042 0.0045 0.004 40,128,303
Sep 24 2021 0.0044 -0.0001 -2.22% 0.0042 0.0048 0.0042 34,955,452
Sep 23 2021 0.0045 0.00 +0.00% 0.004 0.0048 0.00395 0
Sep 23 2021 0.0045 0.0004 9.76% 0.004 0.0048 0.00395 60,515,336
Sep 22 2021 0.0041 0.00 +0.00% 0.004 0.0042 0.0038 0
Sep 22 2021 0.0041 0.0002 5.13% 0.004 0.0042 0.0038 49,285,944
Sep 21 2021 0.0039 0.00 +0.00% 0.0039 0.004 0.0037 0
Sep 21 2021 0.0039 -0.00005 -1.27% 0.0039 0.004 0.0037 22,441,164
Sep 20 2021 0.00395 0.00 +0.00% 0.00395 0.004 0.0035 0
Sep 20 2021 0.00395 0.00005 1.28% 0.00395 0.004 0.0035 34,260,819
Sep 17 2021 0.0039 0.00 +0.00% 0.0041 0.0041 0.0038 0
Sep 17 2021 0.0039 -0.00005 -1.27% 0.0041 0.0041 0.0038 21,353,718
Sep 16 2021 0.00395 0.00015 3.95% 0.004 0.0042 0.0038 60,201,824
Sep 15 2021 0.0038 -0.0002 -5.0% 0.004 0.0043 0.00371 25,689,030
Sep 14 2021 0.004 0.00 +0.00% 0.0041 0.0044 0.0036 0
Sep 14 2021 0.004 0.00 0.0% 0.0041 0.0044 0.0036 84,429,510
Sep 13 2021 0.004 0.0001 2.56% 0.004 0.0042 0.0035 94,301,516
Sep 10 2021 0.0039 -0.00005 -1.27% 0.004 0.0041 0.0036 44,491,845
Sep 09 2021 0.00395 -0.00025 -5.95% 0.0043 0.0043 0.0038 77,632,733
Sep 08 2021 0.0042 0.00 +0.00% 0.0047 0.0047 0.0041 0
Sep 08 2021 0.0042 -0.00025 -5.62% 0.0047 0.0047 0.0041 39,439,075
Sep 07 2021 0.00445 -0.00015 -3.26% 0.0046 0.0048 0.0042 73,977,916


Your Recent History
USOTC
RSHN
RushNet (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.