![RPMGlobal Holdings Ltd (PK)](/common/images/company/NO_RPGHF.png)
RPMGlobal Holdings Ltd (PK) (RPGHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.88 | 1.88 | 1.88 | 40000 | 1.88 | CS |
4 | -0.02 | -1.05263157895 | 1.9 | 1.9 | 1.88 | 45000 | 1.89111111 | CS |
12 | -0.02 | -1.05263157895 | 1.9 | 1.9 | 1.88 | 45000 | 1.89111111 | CS |
26 | 0.43 | 29.6551724138 | 1.45 | 1.9 | 1.45 | 30333 | 1.88626374 | CS |
52 | 0.905 | 92.8205128205 | 0.975 | 1.9 | 0.975 | 22200 | 1.73333333 | CS |
156 | 0.53 | 39.2592592593 | 1.35 | 1.9 | 0.975 | 20167 | 1.70165289 | CS |
260 | 0.53 | 39.2592592593 | 1.35 | 1.9 | 0.975 | 20167 | 1.70165289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.