![Rex Minerals Ltd (QB)](/common/images/company/NO_RXRLF.png)
Rex Minerals Ltd (QB) (RXRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01475 | -5.13489991297 | 0.28725 | 0.2945 | 0.2725 | 5000 | 0.28725 | CS |
4 | -0.0465 | -14.5768025078 | 0.319 | 0.319 | 0.2725 | 12000 | 0.27584028 | CS |
12 | 0.1375 | 101.851851852 | 0.135 | 0.319 | 0.1057 | 10987 | 0.20438667 | CS |
26 | 0.1835 | 206.179775281 | 0.089 | 0.319 | 0.089 | 11493 | 0.17140692 | CS |
52 | 0.0603 | 28.4165881244 | 0.2122 | 0.319 | 0.0734 | 35749 | 0.13718861 | CS |
156 | -0.021 | -7.15502555366 | 0.2935 | 0.319 | 0.0734 | 26324 | 0.15494786 | CS |
260 | 0.1485 | 119.758064516 | 0.124 | 0.32 | 0.0734 | 27182 | 0.1619856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.