ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.48
      0.81%
      Bitcoin
      63,865.61
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Restance Inc (CE) (ANCE) Quote

      Restance Inc (CE)

      Restance Inc (CE) (ANCE)

      USOTC
      0.00002
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.00002
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000015 52 Week Range 0.0002
      Previous Close
      0.00002
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      500
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ANCE Latest News

      More News

      ALYI - Alternet Systems $50 Million EV Project Opportunity Could Trigger $300 Million More In Revenue Over 10 Years

      ALYI – Alternet Systems $50 Million EV Project Opportunity Could Trigger $300 Million More In Revenue Over 10 Years   ALYI Hemp and Lithium Alternative Energy Strategy...

      September 04 2019
      InvestorsHub NewsWire

      ALYI - Alternet Systems African EV Strategy Bolstered By Recent Bloomberg Feature

      ALYI - Alternet Systems African EV Strategy Bolstered By Recent Bloomberg Feature   DALLAS, TX -- June 4, 2019 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI...

      June 04 2019
      InvestorsHub NewsWire

      ALYI - Alternet Systems Publishes Update On Management Restructuring To Trigger 1000% Revenue Growth

      ALYI – Alternet Systems Publishes Update On Management Restructuring To Trigger 1000% Revenue Growth   DALLAS, TX -- May 30, 2019 -- InvestorsHub NewsWire -- Alternet Systems...

      May 30 2019
      InvestorsHub NewsWire

      ANCE - RESTANCE INC Plans Corporate Information Update Before Major Business Development Initiative Anticipated In December

      Sparks, NV -- November 19, 2018 -- InvestorsHub NewsWire -- RESTANCE, Inc. (OTC: ANCE) today announced plans to rapidly update the company’s corporate information on the OTC Market...

      November 19 2018
      InvestorsHub NewsWire

      RESTANCE To Join 25th Anniversary AIDSWatch Presented By The Elizabeth Taylor AIDS Foundation In Washington DC March 26 And 27

      Sparks, NV -- December 12, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced plans to join in the 25th Anniversary AIDS Watch presented by the Elizabeth Taylor...

      December 12 2017
      InvestorsHub NewsWire

      ANCE -RESTANCE Looks To Marry Globally Recognized Brand Names With Profitable And Socially Responsible New Enterprises In Afr...

         Nairobi, Kenya SPARKS, NV -- December 7, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation detailing the...

      December 07 2017
      InvestorsHub NewsWire

      ANCE - Brings Playboy Brand To Africa In Profitable Socially Responsible Enterprise With More Global Brand Names On The Horizon

      Sparks, NV -- December 6, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation scheduled for release tomorrow detailing the company’s...

      December 06 2017
      InvestorsHub NewsWire

      ANCE - RESTANCE Highlights Hugh Hefner and Playboy's Contribution To Fighting AIDS and Advocating Gay Rights

        Sparks, NV -- November 29, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) recently announced winning a contract to manufacture Playboy brand name condoms for...

      December 01 2017
      InvestorsHub NewsWire

      Global Condom Industry Growing at a Rapid Pace on Rising Awareness Towards Disease Prevention

      Palm Beach, FL -- November 30, 2017 -- InvestorsHub NewsWire -- Market analysts are forecasting steady growth for the Global Condom Industry based on such factors as rise in sexually transmitted...

      November 30 2017
      InvestorsHub NewsWire

      ANCE - RESTANCE Joins World AIDS Day Support With Former President Obama and Jimmy Kimmel and Other Celebrities

      Sparks, NV -- November 30, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced joining in with a host of celebrities to support World AIDS Day on December 1...

      November 30 2017
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4002.0E-52.0E-52.0E-510002.0E-5CS
      125.0E-633.33333333331.5E-52.0E-51.5E-55002.0E-5CS
      265.0E-633.33333333331.5E-52.0E-51.5E-52002.0E-5CS
      52-0.00018-900.00020.00021.5E-555400.00018923CS
      156-0.00038-950.00040.00041.5E-591790.00030576CS
      260-0.00218-99.09090909090.00220.011.5E-51897630.00367285CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      BYOCBeyond Commerce Inc (PK)
      $ 0.0001
      (9,900.00%)
      		32.65M
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      ANCE Discussion

      View Posts
      Lucky_Charm$ Lucky_Charm$ 3 years ago
      Hey D’ - I’ll try reaching out Tuesday
      👍️0
      Den Den 3 years ago
      ANCE SECURITY DETAILS as of 05/25/2021
      Share Structure
      Market Cap Market Cap
      602,150
      05/25/2021
      Authorized Shares
      650,000,000
      05/25/2021
      Outstanding Shares
      240,860,000
      05/25/2021
      Restricted
      209,018,264
      05/25/2021
      Unrestricted
      31,841,736
      05/25/2021
      Held at DTC
      19,596,934
      05/25/2021
      Float
      Not Available
      Par Value
      0.001
      👍️0
      Den Den 3 years ago
      Hi LC - unsure but maybe try to reach the TA

      and try to find if ance is still alive or maybe near rebirth

      Signature Stock Transfer, Inc.
      Transfer Agent
      14673 Midway Road - Suite 220
      Addison, TX 75001
      972-612-4120
      👍️0
      Lucky_Charm$ Lucky_Charm$ 3 years ago
      Me too lol....
      👍️0
      Den Den 3 years ago
      Lololol...well, still holding my bags
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Nice....
      👍️0
      Den Den 4 years ago
      so do I

      ANCE
      👍️0
      Den Den 4 years ago
      thought u were joking Bro but it looks like it

      https://www.otcmarkets.com/stock/ANCE/profile

      https://www.alternetsystemsinc.com/management
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      $ALYI - same ceo as $ANCE, isn’t that right?
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      I’m expecting that 20 fold lol....

      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Oops- wrong board....

      👍️0
      Den Den 4 years ago
      because of the Q which going to disappear ?
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .01 19 mil float
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      IMNPQ ready to blow any day
      👍️0
      Den Den 4 years ago
      Got a low floater push ..spmi, hopefully we see that kind of move

      Go ANCE
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0064 19 mil float,SS Verified yesterday https://www.otcmarkets.com/stock/ANCE/security
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .00535 19 mil float,SS Verified yesterday ttps://www.otcmarkets.com/stock/ANCE/security
      👍️0
      predator191145 predator191145 4 years ago
      ANCE getting a little attention at opening.
      👍️0
      predator191145 predator191145 4 years ago
      Nice to get a little volume this afternoon.
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0065 going again
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0065
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0055
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .004 x .0055 19 mil float, want MONSTER run here
      👍️0
      predator191145 predator191145 4 years ago
      Been holding this one for quite awhile. It needs to get moving.
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0035 x .004 19 mil float
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0034 19 mil float
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      You know my DD only goes so far.....lol
      👍️0
      Den Den 4 years ago
      will do dat bro
      👍️0
      Iyiyi Iyiyi 4 years ago
      O, Still not sure what you mean or are you being sarcastic, lol I tried selling it higher than the ask a couple times and it just sat idle, then this came up recently , so i guess it's a loss for me.. I did have high hopes for this one before. gl.. https://www.otcmarkets.com/stock/ANCE/overview
      👍️0
      $treet Trader $treet Trader 4 years ago
      it means if they remove the ce and put out updates , this can make a huge move
      👍️0
      $treet Trader $treet Trader 4 years ago
      it means if they remove the ce and put out updates , this can make a huge move
      👍️0
      Iyiyi Iyiyi 4 years ago
      If I can ask, what does that mean?
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0026 x .0047 SS updated yesterday WOW > https://www.otcmarkets.com/stock/ANCE/security
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      If you can find a number- I’ll try reaching out....
      👍️0
      Den Den 4 years ago
      Maybe try to reach by calling the shell holders to know if there's something cooking or just get the temperature?

      U know ure way more next to them than me
      D


      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      I believe it- any update would be nice
      👍️0
      Den Den 4 years ago
      Hi LC' Any news will make it moving hard. Hope we get news hitting soon
      $ANCE


      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Yeah it is- and market cap at 840k. Real curious to see how this one plays out.
      👍️0
      Den Den 4 years ago
      ANCE freaking low SS LC
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .005 SS updated Jan/10/21 31 mil float https://www.otcmarkets.com/stock/ANCE/security
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Would you agree, This is a pretty significant update huh? A step in the right direction?

      So much time has passed, Maybe there’s a follow up
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Oh my......I have to pinch myself and refresh my page before I look again lol
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .005 SS updated yesterday > https://www.otcmarkets.com/stock/ANCE/security
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0045 SS updated yesterday > https://www.otcmarkets.com/stock/ANCE/security
      👍️0
      $treet Trader $treet Trader 4 years ago
      ANCE .0045
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Did a little birdie tell you ANCE was a potential candidate???? Company name on a list somewhere? Something filed? Hmmmmmm
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      I thought they were the worse for OTC, but obviously things changed the last 10 years.....or maybe I’m thinking of a different broker idk
      👍️0
      Lucky_Charm$ Lucky_Charm$ 4 years ago
      Schwab- no commission, I like that....
      👍️0
      findit findit 4 years ago
      TDA for great platform and Schwab for good access to almost all otc plays and no charge commission. I use both everyday.
      👍️0
      $treet Trader $treet Trader 4 years ago
      Schwab
      👍️0

      Your Recent History

      USOTC
      ANCE
      Restance (CE)
      Delayed Upgrade Clock