BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.225
      -0.31%
      Bitcoin
      92,447.94
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Restance Inc (CE) (ANCE)

      7. Restance Inc (CE) (ANCE) Historical

      Restance Inc (CE)

      Restance Inc (CE) (ANCE)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6500001.0E-6CS
      12-1.9E-5-952.0E-52.0E-51.0E-6174451.36E-6CS
      26-1.4E-5-93.33333333331.5E-52.0E-51.0E-676191.71E-6CS
      52-1.4E-5-93.33333333331.5E-52.0E-51.0E-660742.03E-6CS
      156-0.000399-99.750.00040.00041.0E-651790.00010556CS
      260-0.002179-99.95412844040.002180.011.0E-61885220.00375268CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-6-8.0E-6-88.891.0E-61.0E-61.0E-650000
      17311011609.0E-600.009.0E-69.0E-69.0E-60
      17310147609.0E-600.009.0E-69.0E-69.0E-60
      17309283609.0E-600.009.0E-69.0E-69.0E-60
      17308419609.0E-600.009.0E-69.0E-69.0E-60
      17307555609.0E-600.009.0E-69.0E-69.0E-60
      17304963609.0E-600.009.0E-69.0E-69.0E-60
      17304099609.0E-600.009.0E-69.0E-69.0E-60
      17303235609.0E-600.009.0E-69.0E-69.0E-60
      17302371609.0E-600.009.0E-69.0E-69.0E-60
      17301507609.0E-600.009.0E-69.0E-69.0E-60
      17298915609.0E-600.009.0E-69.0E-69.0E-60
      17298051609.0E-6-1.1E-5-55.009.0E-69.0E-69.0E-62334
      17297190002.0E-500.002.0E-52.0E-52.0E-50
      17296326002.0E-500.002.0E-52.0E-52.0E-50
      17295462002.0E-500.002.0E-52.0E-52.0E-50
      17292870002.0E-500.002.0E-52.0E-52.0E-50
      17292006002.0E-500.002.0E-52.0E-52.0E-50
      17291142002.0E-500.002.0E-52.0E-52.0E-50
      17290278002.0E-500.002.0E-52.0E-52.0E-50
      17289414002.0E-500.002.0E-52.0E-52.0E-50
      17286822002.0E-500.002.0E-52.0E-52.0E-50
      17285958002.0E-500.002.0E-52.0E-52.0E-50
      17285094002.0E-500.002.0E-52.0E-52.0E-50
      17284230002.0E-500.002.0E-52.0E-52.0E-50
      17283366002.0E-500.002.0E-52.0E-52.0E-50
      17280774002.0E-500.002.0E-52.0E-52.0E-50
      17279910002.0E-500.002.0E-52.0E-52.0E-50
      17279046002.0E-500.002.0E-52.0E-52.0E-50
      17278182002.0E-500.002.0E-52.0E-52.0E-50
      17277318002.0E-500.002.0E-52.0E-52.0E-50
      17274726002.0E-500.002.0E-52.0E-52.0E-50
      17273862002.0E-500.002.0E-52.0E-52.0E-50
      17272992002.0E-500.002.0E-52.0E-52.0E-50
      17272128002.0E-500.002.0E-52.0E-52.0E-50
      17271264002.0E-500.002.0E-52.0E-52.0E-50
      17268672002.0E-500.002.0E-52.0E-52.0E-50
      17267808002.0E-500.002.0E-52.0E-52.0E-50
      17266944002.0E-500.002.0E-52.0E-52.0E-50
      17266080002.0E-500.002.0E-52.0E-52.0E-50
      17265216002.0E-500.002.0E-52.0E-52.0E-50
      17262624002.0E-500.002.0E-52.0E-52.0E-50
      17261760002.0E-500.002.0E-52.0E-52.0E-50
      17260896002.0E-500.002.0E-52.0E-52.0E-50
      17260032002.0E-500.002.0E-52.0E-52.0E-50
      17259168002.0E-500.002.0E-52.0E-52.0E-50
      17256576002.0E-500.002.0E-52.0E-52.0E-50
      17255712002.0E-500.002.0E-52.0E-52.0E-50
      17254848002.0E-500.002.0E-52.0E-52.0E-50
      17253984002.0E-500.002.0E-52.0E-52.0E-50
      17250528002.0E-500.002.0E-52.0E-52.0E-50
      17249664002.0E-55.0E-633.332.0E-52.0E-52.0E-51000
      17248554001.5E-500.001.5E-51.5E-51.5E-50
      17247690001.5E-500.001.5E-51.5E-51.5E-50

      Your Recent History

      USOTC
      ANCE
      Restance (CE)
      Delayed Upgrade Clock