ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.96
      0.14%
      Bitcoin
      69,303.06
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Remedent Inc (PK) (REMI)

      7. Remedent Inc (PK) (REMI) Historical

      REMI Remedent Inc (PK)

      0.055
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      REMI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 12 2024 0.055 -0.01035 -15.84% 0.055 0.055 0.055 1,000
      Apr 11 2024 0.06535 0.00 0.00% 0.06535 0.06535 0.06535 0
      Apr 10 2024 0.06535 0.00 0.00% 0.06535 0.06535 0.06535 0
      Apr 09 2024 0.06535 0.00 0.00% 0.06535 0.06535 0.06535 0
      Apr 08 2024 0.06535 0.00 0.00% 0.06535 0.06535 0.06535 0
      Apr 05 2024 0.06535 0.00 0.00% 0.06535 0.06535 0.06535 0
      Apr 04 2024 0.06535 -0.00865 -11.69% 0.06535 0.06535 0.06535 2,000
      Apr 03 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Apr 02 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Apr 01 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 28 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 27 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 26 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 25 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 22 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
      Mar 21 2024 0.074 -0.005 -6.33% 0.04408 0.074 0.04408 20,050
      Mar 20 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
      Mar 19 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
      Mar 18 2024 0.079 0.037 88.10% 0.02 0.079 0.02 3,098
      Mar 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Mar 14 2024 0.042 -0.008 -16.00% 0.022 0.042 0.022 47,001
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      USOTC
      REMI
      Remedent (PK)
      NASDAQ
      OCUL
      Ocular Therapeutix
      USOTC
      EQMEF
      Equity Metals (QB)
      USOTC
      SPOFF
      EarthLabs (QX)
      NASDAQ
      BAGXX
      Boston Advisors US Govt Money Ma
      KUCN
      USDCUSDT
      USD Coin
      NASDAQ
      ROP
      Roper Technologies
      NYSE
      SUAC
      Shoulderup Technology Ac...
      MRTX
      SCLBTC
      SOCIALL
      TSXV
      NCI
      NTG Clarity Networks
      USOTC
      DNZOF
      Denso (PK)
      NASDAQ
      ZLAB
      Zai Lab
      NYSE
      NCZ
      Virtus Convertible and I...
      COIN
      SFEGBP
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPHDF
      Santhera Pharmaceuticals (CE)
      Delayed Upgrade Clock