Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remedent Inc (PK) | REMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 07:14:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 |
REMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.055 | 0.055 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.048 | 0.079 | 0.02 | 0.0524756 | 15,534 | 0.007 | 14.58% |
| 6 Months | 0.15 | 0.15 | 0.0005 | 0.0592783 | 36,389 | -0.095 | -63.33% |
| 1 Year | 0.17 | 0.17 | 0.0005 | 0.0638873 | 24,014 | -0.115 | -67.65% |
| 3 Years | 0.18 | 0.29 | 0.0005 | 0.1173108 | 12,775 | -0.125 | -69.44% |
| 5 Years | 0.15 | 0.43 | 0.0005 | 0.1367614 | 10,565 | -0.095 | -63.33% |
REMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 12 2024 | 0.055 | -0.01035 | -15.84% | 0.055 | 0.055 | 0.055 | 1,000 |
| Apr 11 2024 | 0.06535 | 0.00 | 0.00% | 0.06535 | 0.06535 | 0.06535 | 0 |
| Apr 10 2024 | 0.06535 | 0.00 | 0.00% | 0.06535 | 0.06535 | 0.06535 | 0 |
| Apr 09 2024 | 0.06535 | 0.00 | 0.00% | 0.06535 | 0.06535 | 0.06535 | 0 |
| Apr 08 2024 | 0.06535 | 0.00 | 0.00% | 0.06535 | 0.06535 | 0.06535 | 0 |
