Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 902 |
|
|||||
| News | - | ||||||
| Day High | 0.1667 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RegenETP Inc (CE) | RGTPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0167 | 11.13% | 0.1667 | 15:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.1667 | 0.1667 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 902 | $ 0.162523 | $ 147 | - | 0.0066 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:48 | 302 | $ 0.1667 | USD |
RegenETP Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.23M | 7.38M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RegenETP (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGTPQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1416 | 0.1667 | 0.1416 | 0.1426429 | 5,880 | 0.0251 | 17.73% |
| 1 Month | 0.031 | 0.1667 | 0.03 | 0.1198776 | 10,155 | 0.1357 | 437.74% |
| 3 Months | 0.0203 | 0.1667 | 0.0203 | 0.0976015 | 5,482 | 0.1464 | 721.18% |
| 6 Months | 0.1099 | 0.1667 | 0.01 | 0.081445 | 6,554 | 0.0568 | 51.68% |
| 1 Year | 0.051 | 0.20 | 0.0066 | 0.0831244 | 12,706 | 0.1157 | 226.86% |
| 3 Years | 0.051 | 0.20 | 0.0066 | 0.0831244 | 12,706 | 0.1157 | 226.86% |
| 5 Years | 0.051 | 0.20 | 0.0066 | 0.0831244 | 12,706 | 0.1157 | 226.86% |
