RegeneRX Biopharmaceutic... (QB) Stock Price

0.003 (1.91%)
Volume 28,200
Bid Price 0.10
Ask Price 0.25
News -
Day High 0.16


52 Week Range


Day Low 0.156
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RegeneRX Biopharmaceuticals Inc (QB) RGRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 1.91% 0.16 16:42:40
Open Price Low Price High Price Close Price Prev Close
0.16 0.156 0.16 0.16 0.157
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 28,200 $ 0.157432 $ 4,440 - 0.145 - 0.82
Last Trade Time Type Quantity Stock Price Currency
15:42:28 200 $ 0.16 USD


Draw Mode:

RegeneRX Biopharmaceuticals Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.95M 143.45M 69.09M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.43k $ - - - -

more financials information »

RegeneRX Biopharmaceutic... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1610.200.1450.1708525203,593-0.001-0.62%
1 Month0.170.200.1450.170584105,620-0.01-5.88%
3 Months0.201250.4490.1450.173164132,920-0.04125-20.5%
6 Months0.25150.4490.1450.198301186,506-0.0915-36.38%
1 Year0.55650.820.1450.3295269118,478-0.3965-71.25%
3 Years0.1170.820.070.313275882,6580.04336.75%
5 Years0.3490.820.070.292699372,325-0.189-54.15%

RegeneRX Biopharmaceutic... (QB) Description

RegeneRx is a publicly traded, clinical-stage, biopharmaceutical company engaged in the design, research and development of novel peptides targeted at diseases with unmet medical needs. RegeneRx's mission is to research and develop novel pharmaceuticals that protect and repair tissue and organ damage caused by disease, trauma or other pathology.

Your Recent History
RegeneRX B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.