Volume | 1,216 |
|
|||||
News | - | ||||||
Day High | 20.35 | Low High |
|||||
Day Low | 20.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Redwood Capital Bancorp (QX) | RWCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.35 | 20.25 | 20.35 | 20.25 | 20.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,216 | $ 20.3212 | $ 24,711 | - | 17.75 - 22.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:52:53 | 100 | $ 20.25 | USD |
Redwood Capital Bancorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.40 | 20.40 | 20.25 | 20.40 | 500 | -0.15 | -0.74% |
1 Month | 20.51 | 21.16 | 20.25 | 20.52 | 2,850 | -0.26 | -1.27% |
3 Months | 22.45 | 22.72 | 20.25 | 21.33 | 2,024 | -2.20 | -9.80% |
6 Months | 19.88 | 22.75 | 19.31 | 21.52 | 1,955 | 0.37 | 1.86% |
1 Year | 18.7153 | 22.75 | 17.75 | 20.36 | 2,183 | 1.53 | 8.20% |
3 Years | 21.50 | 23.67 | 17.10 | 20.29 | 2,210 | -1.25 | -5.81% |
5 Years | 17.10 | 23.67 | 10.60 | 18.49 | 2,178 | 3.15 | 18.42% |