Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redwood Capital Bancorp (QX) | RWCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -3.59% | 20.40 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.40 | 20.40 | 20.40 | 20.40 | 21.16 |
RWCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.51 | 21.16 | 20.31 | 20.53 | 3,438 | -0.11 | -0.54% |
| 3 Months | 22.49 | 22.72 | 20.31 | 21.35 | 2,019 | -2.09 | -9.29% |
| 6 Months | 19.65 | 22.75 | 19.31 | 21.29 | 2,175 | 0.75 | 3.82% |
| 1 Year | 18.75 | 22.75 | 17.75 | 20.36 | 2,165 | 1.65 | 8.80% |
| 3 Years | 21.82 | 23.67 | 17.10 | 20.29 | 2,210 | -1.42 | -6.51% |
| 5 Years | 17.17 | 23.67 | 10.60 | 18.49 | 2,178 | 3.23 | 18.81% |
RWCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.40 | -0.68 | -3.23% | 20.40 | 20.40 | 20.40 | 500 |
| May 02 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| May 01 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 30 2024 | 21.08 | -0.08 | -0.38% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 29 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 26 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 25 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 24 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 23 2024 | 21.16 | 0.66 | 3.22% | 20.41 | 21.16 | 20.31 | 600 |
| Apr 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 18 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 12 2024 | 20.50 | 0.09 | 0.44% | 20.50 | 20.50 | 20.50 | 8,500 |
| Apr 11 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 10 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 09 2024 | 20.41 | -0.09 | -0.44% | 20.41 | 20.41 | 20.41 | 100 |
| Apr 08 2024 | 20.50 | -0.01 | -0.05% | 20.51 | 20.60 | 20.50 | 4,550 |
| Apr 05 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Apr 04 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
