![Quebecor Inc (PK)](/common/images/company/NO_QBCRF.png)
Quebecor Inc (PK) (QBCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1645 | -0.781417001164 | 21.0515 | 21.0515 | 20.887 | 61373 | 20.97222028 | CS |
4 | -0.236 | -1.11726553993 | 21.123 | 22.44 | 20.887 | 68746 | 20.99110195 | CS |
12 | -0.063 | -0.300715990453 | 20.95 | 23.07 | 20.75 | 52728 | 21.28151159 | CS |
26 | -3.6096 | -14.7351060964 | 24.4966 | 25.13 | 20.71 | 40559 | 21.5558369 | CS |
52 | -3.655 | -14.8928367696 | 24.542 | 25.187 | 19.788 | 21869 | 21.58482223 | CS |
156 | -5.653 | -21.299924642 | 26.54 | 26.54 | 17.492 | 7804 | 21.82771933 | CS |
260 | -2.5423 | -10.8509430499 | 23.4293 | 29.55 | 17.492 | 5915 | 22.61915442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.