ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,424.40
      0.53%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.56
      1.12%
      Bitcoin
      64,325.70
      1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quebec Precious Metals Corp (QB) (CJCFF)

      7. Quebec Precious Metals Corp (QB) (CJCFF) Historical

      CJCFF Quebec Precious Metals Corp (QB)

      0.02
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      CJCFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 20 2024 0.02 -0.0127 -38.84% 0.02 0.02 0.02 643
      Aug 19 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 16 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 15 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 14 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 13 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 12 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 09 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 08 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 07 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 06 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 05 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 02 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Aug 01 2024 0.0327 -0.0009 -2.68% 0.02585 0.0327 0.02585 18,502
      Jul 31 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 30 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 29 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 26 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 25 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 24 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 23 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 22 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 19 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 18 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 17 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 16 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
      Jul 15 2024 0.0336 -0.00066 -1.93% 0.0336 0.0336 0.0336 131
      Jul 12 2024 0.03426 -0.00174 -4.83% 0.03426 0.03426 0.03426 2,000
      Jul 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Jul 09 2024 0.036 0.0015 4.35% 0.036 0.036 0.036 672
      Jul 08 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
      Jul 05 2024 0.0345 0.00075 2.22% 0.0345 0.0345 0.0345 200
      Jul 03 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0
      Jul 02 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0
      Jul 01 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0
      Jun 28 2024 0.03375 0.00 0.00% 0.03375 0.03375 0.03375 0
      Jun 27 2024 0.03375 0.00365 12.13% 0.027 0.03375 0.027 2,401
      Jun 26 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0

      Your Recent History

      USOTC
      CJCFF
      Quebec Precious Metals (QB)
      Delayed Upgrade Clock