Pulse Evolution Corp Stock Price - PLFX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 0.36 ▲ 0.03 (9.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Pulse Evolution Corp (PC) PLFX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +6.45% 0.33 0.42 0.32 0.3601 0.31 16:00:05
Bid Price Ask Price Spread Spread % News
0.325 0.3998 0.0748 18.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
78 335,168 99.18k 0.09 - 0.54
Last Trade Time Type Quantity Stock Price Currency
15:56:11 2,000 $0.33 USD

Pulse Evolution Corp (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.16M 206.55M $ -12.23M - -5.57 13.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pulse Evolution Corp (PC) News

Latest PLFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.420.20750.272730k335k54k0.1257.14%
1 Month0.220.420.2010.24755k335k42k0.1150.00%
3 Months0.1770.5350.1680.28352703M121k0.15386.44%
6 Months0.10150.5350.10150.23482703M86k0.2285225.12%
1 Year0.370.5350.0850.21442703M74k-0.04-10.81%
3 Years1.493.7580.0410.351713M36k-1.16-77.85%
5 Years0.44993.7580.0410.354113M34k-0.1199-26.65%

Pulse Evolution Corp (PC) Description

Pulse Evolution Corporation is a market leader in the emerging virtual human likeness space, and among the most globally recognized developers of hyper-realistic digital humans - computer generated assets that appear to be human and can perform in live shows, virtual reality, augmented reality, holographic, 3D stereoscopic, web, mobile, interactive and artificial intelligence applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.